HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,926 Value ($000) $85 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 243,517 Value ($000) $99 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 245,786 Value ($000) $90 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 230,398 Value ($000) $84 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 212,445 Value ($000) $83 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 201,599 Value ($000) $82 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 192,113 Value ($000) $66 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 174,827 Value ($000) $67 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 166,524 Value ($000) $58 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 159,351 Value ($000) $48 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 152,971 Value ($000) $48 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 153,171 Value ($000) $45 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 140,309 Value ($000) $44 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 130,912 Value ($000) $36,124 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 124,572 Value ($000) $34,167 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 120,083 Value ($000) $35,945 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 120,016 Value ($000) $49,808 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 115,568 Value ($000) $37,936 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 109,908 Value ($000) $35,049 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 105,007 Value ($000) $32,054 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 106,726 Value ($000) $28,348 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 105,077 Value ($000) $29,181 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 98,103 Value ($000) $17,873 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 98,103 Value ($000) $18,316 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 78,542 Value ($000) $17,152 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 77,274 Value ($000) $17,930 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 76,843 Value ($000) $15,981 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 74,375 Value ($000) $14,272 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 72,558 Value ($000) $12,467 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 68,586 Value ($000) $14,208 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 65,360 Value ($000) $12,752 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 87,885 Value ($000) $15,664 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 88,765 Value ($000) $16,823 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 83,543 Value ($000) $13,664 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 80,190 Value ($000) $12,301 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 57,631 Value ($000) $8,462 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 54,411 Value ($000) $7,295 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 190,140 Value ($000) $24,467 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 184,400 Value ($000) $23,546 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 219,550 Value ($000) $29,295 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 213,150 Value ($000) $28,190 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 219,850 Value ($000) $25,391 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 213,650 Value ($000) $23,743 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 219,150 Value ($000) $24,898 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 229,000 Value ($000) $24,038 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 269,100 Value ($000) $24,687 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 37,700 Value ($000) $3,052 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 37,900 Value ($000) $2,999 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 42,200 Value ($000) $3,473 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 43,900 Value ($000) $3,330 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 45,200 Value ($000) $3,502 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,926	$85	$364.59	$329.24 - $402.53
Q3 2025	243,517	$99	$389.16	$348.22 - $424.01
Q2 2025	245,786	$90	$355.91	$320.39 - $382.68
Q1 2025	230,398	$84	$380.72	$339.00 - $415.82
Q4 2024	212,445	$83	$397.26	$370.48 - $426.44
Q3 2024	201,599	$82	$352.64	$319.93 - $393.38
Q2 2024	192,113	$66	$327.56	$310.19 - $367.07
Q1 2024	174,827	$67	$348.54	$320.55 - $380.22
Q4 2023	166,524	$58	$293.72	$259.45 - $338.01
Q3 2023	159,351	$48	$302.97	$282.83 - $317.88
Q2 2023	152,971	$48	$276.41	$258.60 - $296.53
Q1 2023	153,171	$45	$284.64	$261.25 - $316.39
Q4 2022	140,309	$44	$281.19	$246.71 - $321.75
Q3 2022	130,912	$36,124	$270.67	$244.63 - $304.68
Q2 2022	124,572	$34,167	$269.01	$242.03 - $289.51
Q1 2022	120,083	$35,945	$313.99	$270.51 - $377.65
Q4 2021	120,016	$49,808	$343.18	$291.78 - $380.16
Q3 2021	115,568	$37,936	$294.54	$281.92 - $309.40
Q2 2021	109,908	$35,049	$283.84	$267.23 - $307.97
Q1 2021	105,007	$32,054	$244.44	$218.31 - $274.41
Q4 2020	106,726	$28,348	$242.47	$229.06 - $257.69
Q3 2020	105,077	$29,181	$237.65	$215.67 - $256.60
Q2 2020	98,103	$17,873	$199.72	$151.50 - $227.11
Q1 2020	98,103	$18,316	$190.13	$122.45 - $213.95
Q4 2019	78,542	$17,152	$194.99	$182.16 - $205.67
Q3 2019	77,274	$17,930	$187.08	$170.03 - $202.39
Q2 2019	76,843	$15,981	$169.54	$158.01 - $181.08
Q1 2019	74,375	$14,272	$154.70	$141.63 - $163.03
Q4 2018	72,558	$12,467	$150.39	$133.11 - $175.59
Q3 2018	68,586	$14,208	$167.96	$159.12 - $180.31
Q2 2018	65,360	$12,752	$155.00	$141.12 - $167.88
Q1 2018	87,885	$15,664	$154.72	$142.07 - $170.94
Q4 2017	88,765	$16,823	$141.67	$131.51 - $157.67
Q3 2017	83,543	$13,664	$125.16	$117.48 - $134.04
Q2 2017	80,190	$12,301	$124.48	$118.03 - $130.25
Q1 2017	57,631	$8,462	$114.37	$107.08 - $121.58
Q4 2016	54,411	$7,295	$103.40	$95.43 - $110.52
Q3 2016	190,140	$24,467	$106.34	$100.35 - $110.71
Q2 2016	184,400	$23,546	$104.97	$98.46 - $109.21
Q1 2016	219,550	$29,295	$98.37	$86.39 - $106.41
Q4 2015	213,150	$28,190	$99.98	$90.00 - $106.29
Q3 2015	219,850	$25,391	$90.45	$71.95 - $96.64
Q2 2015	213,650	$23,743	$87.09	$82.79 - $90.45
Q1 2015	219,150	$24,898	$85.33	$77.44 - $91.62
Q4 2014	229,000	$24,038	$74.81	$66.39 - $81.90
Q3 2014	269,100	$24,687	$65.73	$59.63 - $72.08
Q2 2014	37,700	$3,052	$60.11	$56.74 - $62.32
Q1 2014	37,900	$2,999	$60.23	$55.93 - $62.91
Q4 2013	42,200	$3,473	$58.72	$55.49 - $62.36
Q3 2013	43,900	$3,330	$57.87	$54.34 - $60.80
Q2 2013	45,200	$3,502	$56.05	$51.78 - $60.75