HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,864 Value ($000) $2,018 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,877 Value ($000) $1,166 Avg Close $389.16 Range $348.22 - $424.01
Q3 2024
Shares 545 Value ($000) $221 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,508 Value ($000) $1,559 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,661 Value ($000) $1,021 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,545 Value ($000) $2,615 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,418 Value ($000) $0 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 912 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53
Q1 2022
Shares 5,912 Value ($000) $1,770 Avg Close $313.99 Range $270.51 - $377.65
Q1 2021
Shares 1,293 Value ($000) $395 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 825 Value ($000) $219 Avg Close $242.47 Range $229.06 - $257.69
Q2 2020
Shares 5,624 Value ($000) $1,409 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 937 Value ($000) $205 Avg Close $194.99 Range $182.16 - $205.67
Q4 2017
Shares 16,368 Value ($000) $3,102 Avg Close $141.67 Range $131.51 - $157.67