HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 646 Value ($000) $237 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 646 Value ($000) $251 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 646 Value ($000) $262 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 646 Value ($000) $222 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,393 Value ($000) $534 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,393 Value ($000) $483 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,393 Value ($000) $421 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,393 Value ($000) $433 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,393 Value ($000) $411 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,393 Value ($000) $440 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,393 Value ($000) $384 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,393 Value ($000) $382 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,393 Value ($000) $417 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,393 Value ($000) $578 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,063 Value ($000) $677 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,063 Value ($000) $658 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,063 Value ($000) $630 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,833 Value ($000) $753 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,200 Value ($000) $889 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,200 Value ($000) $802 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,200 Value ($000) $597 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,200 Value ($000) $699 Avg Close $194.99 Range $182.16 - $205.67
Q4 2018
Shares 5,000 Value ($000) $859 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,200 Value ($000) $870 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,400 Value ($000) $858 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,400 Value ($000) $784 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,000 Value ($000) $758 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 5,000 Value ($000) $818 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,000 Value ($000) $460 Avg Close $124.48 Range $118.03 - $130.25
Q4 2016
Shares 13,000 Value ($000) $1,743 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 17,000 Value ($000) $2,188 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 16,000 Value ($000) $2,043 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 14,000 Value ($000) $1,868 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 14,000 Value ($000) $1,852 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 15,000 Value ($000) $1,732 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 16,000 Value ($000) $1,778 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 20,000 Value ($000) $2,272 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 20,000 Value ($000) $2,099 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 25,000 Value ($000) $2,294 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 28,000 Value ($000) $2,267 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 25,000 Value ($000) $1,978 Avg Close $60.23 Range $55.93 - $62.91