HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,763 Value ($000) $7,833 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,968 Value ($000) $4,444 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,948 Value ($000) $4,014 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,769 Value ($000) $3,947 Avg Close $380.72 Range $339.00 - $415.82

Q3 2024

Shares 1,630 Value ($000) $660 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,630 Value ($000) $561 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,773 Value ($000) $680 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,708 Value ($000) $938 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,686 Value ($000) $2,020 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,598 Value ($000) $2,360 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 11,311 Value ($000) $3,338 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 11,693 Value ($000) $4 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 17,913 Value ($000) $4,943 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 15,816 Value ($000) $4,338 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 16,386 Value ($000) $998 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,812 Value ($000) $4,487 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,165 Value ($000) $3,665 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,283 Value ($000) $3,598 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 11,129 Value ($000) $3,397 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,614 Value ($000) $2,554 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,049 Value ($000) $2,235 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,485 Value ($000) $1,875 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,463 Value ($000) $1,393 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,761 Value ($000) $1,476 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,763	$7,833	$364.59	$329.24 - $402.53
Q3 2025	10,968	$4,444	$389.16	$348.22 - $424.01
Q2 2025	10,948	$4,014	$355.91	$320.39 - $382.68
Q1 2025	10,769	$3,947	$380.72	$339.00 - $415.82
Q3 2024	1,630	$660	$352.64	$319.93 - $393.38
Q2 2024	1,630	$561	$327.56	$310.19 - $367.07
Q1 2024	1,773	$680	$348.54	$320.55 - $380.22
Q4 2023	2,708	$938	$293.72	$259.45 - $338.01
Q3 2023	6,686	$2,020	$302.97	$282.83 - $317.88
Q2 2023	7,598	$2,360	$276.41	$258.60 - $296.53
Q1 2023	11,311	$3,338	$284.64	$261.25 - $316.39
Q4 2022	11,693	$4	$281.19	$246.71 - $321.75
Q3 2022	17,913	$4,943	$270.67	$244.63 - $304.68
Q2 2022	15,816	$4,338	$269.01	$242.03 - $289.51
Q1 2022	16,386	$998	$313.99	$270.51 - $377.65
Q4 2021	10,812	$4,487	$343.18	$291.78 - $380.16
Q3 2021	11,165	$3,665	$294.54	$281.92 - $309.40
Q2 2021	11,283	$3,598	$283.84	$267.23 - $307.97
Q1 2021	11,129	$3,397	$244.44	$218.31 - $274.41
Q4 2020	9,614	$2,554	$242.47	$229.06 - $257.69
Q3 2020	8,049	$2,235	$237.65	$215.67 - $256.60
Q2 2020	7,485	$1,875	$199.72	$151.50 - $227.11
Q1 2020	7,463	$1,393	$190.13	$122.45 - $213.95
Q4 2019	6,761	$1,476	$194.99	$182.16 - $205.67