HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 738 Value ($000) $299 Avg Close $389.16 Range $348.22 - $424.01
Q2 2024
Shares 691 Value ($000) $238 Avg Close $327.56 Range $310.19 - $367.07
Q1 2023
Shares 75 Value ($000) $22 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 10 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q1 2022
Shares 55 Value ($000) $16 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 156 Value ($000) $65 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 156 Value ($000) $51 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 156 Value ($000) $50 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 426 Value ($000) $130 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 557 Value ($000) $148 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 210 Value ($000) $58 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 115 Value ($000) $29 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 100 Value ($000) $19 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 100 Value ($000) $22 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 100 Value ($000) $23 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 100 Value ($000) $21 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 119 Value ($000) $23 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 262 Value ($000) $45 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 313 Value ($000) $65 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 100 Value ($000) $20 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 117 Value ($000) $21 Avg Close $154.72 Range $142.07 - $170.94
Q2 2017
Shares 415 Value ($000) $64 Avg Close $124.48 Range $118.03 - $130.25
Q4 2014
Shares 6,185 Value ($000) $649 Avg Close $74.81 Range $66.39 - $81.90