HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,318 Value ($000) $151,513 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 445,080 Value ($000) $180,342 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 450,742 Value ($000) $165,260 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 460,394 Value ($000) $168,730 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 467,793 Value ($000) $181,967 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 467,966 Value ($000) $189,620 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 473,884 Value ($000) $163,130 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 476,791 Value ($000) $182,897 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 474,732 Value ($000) $164,519 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 473,613 Value ($000) $143,107 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 474,617 Value ($000) $147,435 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 472,236 Value ($000) $139,366 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 475,939 Value ($000) $150,330 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 475,244 Value ($000) $131,138 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 472,475 Value ($000) $129,586 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 475,637 Value ($000) $142,372 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 468,480 Value ($000) $194,423 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 471,427 Value ($000) $154,751 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 481,942 Value ($000) $153,687 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 482,102 Value ($000) $147,162 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 470,452 Value ($000) $124,962 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 469,977 Value ($000) $130,518 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 468,303 Value ($000) $117,314 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 468,033 Value ($000) $87,386 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 446,981 Value ($000) $97,611 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 444,474 Value ($000) $103,127 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 435,360 Value ($000) $90,541 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 418,984 Value ($000) $80,398 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 406,341 Value ($000) $69,817 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 394,603 Value ($000) $81,742 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 398,181 Value ($000) $77,685 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 380,582 Value ($000) $67,835 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 397,275 Value ($000) $75,296 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 404,395 Value ($000) $66,143 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 412,246 Value ($000) $63,239 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 420,095 Value ($000) $61,683 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 422,550 Value ($000) $56,655 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 418,879 Value ($000) $53,901 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 414,580 Value ($000) $52,938 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 416,789 Value ($000) $55,612 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 395,558 Value ($000) $52,312 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 390,613 Value ($000) $45,117 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 374,144 Value ($000) $41,577 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 367,447 Value ($000) $41,735 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 355,120 Value ($000) $37,237 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 342,187 Value ($000) $31,399 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 327,841 Value ($000) $26,504 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 301,783 Value ($000) $23,930 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 85,810 Value ($000) $7,064 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 142,377 Value ($000) $10,799 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 187,768 Value ($000) $14,546 Avg Close $56.05 Range $51.78 - $60.75