HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,764 Value ($000) $17,812 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 51,578 Value ($000) $20,899 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 50,107 Value ($000) $18,371 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 48,492 Value ($000) $17,772 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 61,968 Value ($000) $24,105 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 64,614 Value ($000) $26,180 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 50,414 Value ($000) $17,354 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 44,196 Value ($000) $16,953 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 47,614 Value ($000) $16,501 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 45,622 Value ($000) $13,785 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 43,914 Value ($000) $13,641 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 31,847 Value ($000) $9,399 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 21,547 Value ($000) $5,881 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 17,848 Value ($000) $4,925 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 18,450 Value ($000) $5,060 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 17,233 Value ($000) $5,158 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 16,789 Value ($000) $6,968 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 15,683 Value ($000) $5,148 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,007 Value ($000) $4,467 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 13,686 Value ($000) $4,178 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 14,083 Value ($000) $3,741 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 14,515 Value ($000) $4,031 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 14,588 Value ($000) $3,654 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 14,073 Value ($000) $2,628 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 11,088 Value ($000) $2,421 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 10,679 Value ($000) $2,478 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,728 Value ($000) $1,815 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 8,686 Value ($000) $1,667 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 8,611 Value ($000) $1,480 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 8,834 Value ($000) $1,830 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 8,494 Value ($000) $1,657 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 8,555 Value ($000) $1,525 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 8,434 Value ($000) $1,598 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,652 Value ($000) $1,415 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 8,634 Value ($000) $1,324 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 8,762 Value ($000) $1,287 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 7,495 Value ($000) $1,005 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 7,184 Value ($000) $924 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 7,360 Value ($000) $940 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 7,049 Value ($000) $941 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 6,878 Value ($000) $910 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 7,001 Value ($000) $809 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 6,739 Value ($000) $749 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 6,473 Value ($000) $735 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 6,247 Value ($000) $656 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 6,022 Value ($000) $552 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 6,297 Value ($000) $510 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 6,007 Value ($000) $475 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,095 Value ($000) $502 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 6,041 Value ($000) $458 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 5,811 Value ($000) $450 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,764	$17,812	$364.59	$329.24 - $402.53
Q3 2025	51,578	$20,899	$389.16	$348.22 - $424.01
Q2 2025	50,107	$18,371	$355.91	$320.39 - $382.68
Q1 2025	48,492	$17,772	$380.72	$339.00 - $415.82
Q4 2024	61,968	$24,105	$397.26	$370.48 - $426.44
Q3 2024	64,614	$26,180	$352.64	$319.93 - $393.38
Q2 2024	50,414	$17,354	$327.56	$310.19 - $367.07
Q1 2024	44,196	$16,953	$348.54	$320.55 - $380.22
Q4 2023	47,614	$16,501	$293.72	$259.45 - $338.01
Q3 2023	45,622	$13,785	$302.97	$282.83 - $317.88
Q2 2023	43,914	$13,641	$276.41	$258.60 - $296.53
Q1 2023	31,847	$9,399	$284.64	$261.25 - $316.39
Q4 2022	21,547	$5,881	$281.19	$246.71 - $321.75
Q3 2022	17,848	$4,925	$270.67	$244.63 - $304.68
Q2 2022	18,450	$5,060	$269.01	$242.03 - $289.51
Q1 2022	17,233	$5,158	$313.99	$270.51 - $377.65
Q4 2021	16,789	$6,968	$343.18	$291.78 - $380.16
Q3 2021	15,683	$5,148	$294.54	$281.92 - $309.40
Q2 2021	14,007	$4,467	$283.84	$267.23 - $307.97
Q1 2021	13,686	$4,178	$244.44	$218.31 - $274.41
Q4 2020	14,083	$3,741	$242.47	$229.06 - $257.69
Q3 2020	14,515	$4,031	$237.65	$215.67 - $256.60
Q2 2020	14,588	$3,654	$199.72	$151.50 - $227.11
Q1 2020	14,073	$2,628	$190.13	$122.45 - $213.95
Q4 2019	11,088	$2,421	$194.99	$182.16 - $205.67
Q3 2019	10,679	$2,478	$187.08	$170.03 - $202.39
Q2 2019	8,728	$1,815	$169.54	$158.01 - $181.08
Q1 2019	8,686	$1,667	$154.70	$141.63 - $163.03
Q4 2018	8,611	$1,480	$150.39	$133.11 - $175.59
Q3 2018	8,834	$1,830	$167.96	$159.12 - $180.31
Q2 2018	8,494	$1,657	$155.00	$141.12 - $167.88
Q1 2018	8,555	$1,525	$154.72	$142.07 - $170.94
Q4 2017	8,434	$1,598	$141.67	$131.51 - $157.67
Q3 2017	8,652	$1,415	$125.16	$117.48 - $134.04
Q2 2017	8,634	$1,324	$124.48	$118.03 - $130.25
Q1 2017	8,762	$1,287	$114.37	$107.08 - $121.58
Q4 2016	7,495	$1,005	$103.40	$95.43 - $110.52
Q3 2016	7,184	$924	$106.34	$100.35 - $110.71
Q2 2016	7,360	$940	$104.97	$98.46 - $109.21
Q1 2016	7,049	$941	$98.37	$86.39 - $106.41
Q4 2015	6,878	$910	$99.98	$90.00 - $106.29
Q3 2015	7,001	$809	$90.45	$71.95 - $96.64
Q2 2015	6,739	$749	$87.09	$82.79 - $90.45
Q1 2015	6,473	$735	$85.33	$77.44 - $91.62
Q4 2014	6,247	$656	$74.81	$66.39 - $81.90
Q3 2014	6,022	$552	$65.73	$59.63 - $72.08
Q2 2014	6,297	$510	$60.11	$56.74 - $62.32
Q1 2014	6,007	$475	$60.23	$55.93 - $62.91
Q4 2013	6,095	$502	$58.72	$55.49 - $62.36
Q3 2013	6,041	$458	$57.87	$54.34 - $60.80
Q2 2013	5,811	$450	$56.05	$51.78 - $60.75