HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,076 Value ($000) $5,188 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,214 Value ($000) $6,165 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 15,239 Value ($000) $5,587 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,331 Value ($000) $5,619 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,271 Value ($000) $5,940 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 15,265 Value ($000) $6,185 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 15,265 Value ($000) $5,255 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 15,795 Value ($000) $6,059 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 16,201 Value ($000) $5,614 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 15,901 Value ($000) $4,805 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 16,001 Value ($000) $4,971 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 17,831 Value ($000) $5,262 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 17,831 Value ($000) $5,632 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 18,226 Value ($000) $5,029 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 18,241 Value ($000) $5,003 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 18,241 Value ($000) $5,460 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 18,606 Value ($000) $7,722 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 19,512 Value ($000) $6,405 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 20,923 Value ($000) $6,672 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 20,987 Value ($000) $6,406 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 21,162 Value ($000) $5,621 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 21,221 Value ($000) $5,893 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 21,396 Value ($000) $5,360 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 21,646 Value ($000) $4,042 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 23,646 Value ($000) $5,164 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 23,746 Value ($000) $5,510 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 24,271 Value ($000) $5,048 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 24,371 Value ($000) $4,677 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 24,621 Value ($000) $4,230 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 24,609 Value ($000) $5,098 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 25,937 Value ($000) $5,060 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 25,877 Value ($000) $4,612 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 26,389 Value ($000) $5,002 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 26,514 Value ($000) $4,337 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 26,414 Value ($000) $4,052 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 26,489 Value ($000) $3,889 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 26,914 Value ($000) $3,609 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 26,914 Value ($000) $3,463 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 27,339 Value ($000) $3,491 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 27,789 Value ($000) $3,708 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 27,989 Value ($000) $3,702 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 28,156 Value ($000) $3,252 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 28,536 Value ($000) $3,171 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 28,686 Value ($000) $3,259 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 28,736 Value ($000) $3,016 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 22,230 Value ($000) $2,039 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 22,430 Value ($000) $1,816 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 16,600 Value ($000) $1,314 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 16,600 Value ($000) $1,367 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 16,675 Value ($000) $1,265 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 16,750 Value ($000) $1,298 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,076	$5,188	$364.59	$329.24 - $402.53
Q3 2025	15,214	$6,165	$389.16	$348.22 - $424.01
Q2 2025	15,239	$5,587	$355.91	$320.39 - $382.68
Q1 2025	15,331	$5,619	$380.72	$339.00 - $415.82
Q4 2024	15,271	$5,940	$397.26	$370.48 - $426.44
Q3 2024	15,265	$6,185	$352.64	$319.93 - $393.38
Q2 2024	15,265	$5,255	$327.56	$310.19 - $367.07
Q1 2024	15,795	$6,059	$348.54	$320.55 - $380.22
Q4 2023	16,201	$5,614	$293.72	$259.45 - $338.01
Q3 2023	15,901	$4,805	$302.97	$282.83 - $317.88
Q2 2023	16,001	$4,971	$276.41	$258.60 - $296.53
Q1 2023	17,831	$5,262	$284.64	$261.25 - $316.39
Q4 2022	17,831	$5,632	$281.19	$246.71 - $321.75
Q3 2022	18,226	$5,029	$270.67	$244.63 - $304.68
Q2 2022	18,241	$5,003	$269.01	$242.03 - $289.51
Q1 2022	18,241	$5,460	$313.99	$270.51 - $377.65
Q4 2021	18,606	$7,722	$343.18	$291.78 - $380.16
Q3 2021	19,512	$6,405	$294.54	$281.92 - $309.40
Q2 2021	20,923	$6,672	$283.84	$267.23 - $307.97
Q1 2021	20,987	$6,406	$244.44	$218.31 - $274.41
Q4 2020	21,162	$5,621	$242.47	$229.06 - $257.69
Q3 2020	21,221	$5,893	$237.65	$215.67 - $256.60
Q2 2020	21,396	$5,360	$199.72	$151.50 - $227.11
Q1 2020	21,646	$4,042	$190.13	$122.45 - $213.95
Q4 2019	23,646	$5,164	$194.99	$182.16 - $205.67
Q3 2019	23,746	$5,510	$187.08	$170.03 - $202.39
Q2 2019	24,271	$5,048	$169.54	$158.01 - $181.08
Q1 2019	24,371	$4,677	$154.70	$141.63 - $163.03
Q4 2018	24,621	$4,230	$150.39	$133.11 - $175.59
Q3 2018	24,609	$5,098	$167.96	$159.12 - $180.31
Q2 2018	25,937	$5,060	$155.00	$141.12 - $167.88
Q1 2018	25,877	$4,612	$154.72	$142.07 - $170.94
Q4 2017	26,389	$5,002	$141.67	$131.51 - $157.67
Q3 2017	26,514	$4,337	$125.16	$117.48 - $134.04
Q2 2017	26,414	$4,052	$124.48	$118.03 - $130.25
Q1 2017	26,489	$3,889	$114.37	$107.08 - $121.58
Q4 2016	26,914	$3,609	$103.40	$95.43 - $110.52
Q3 2016	26,914	$3,463	$106.34	$100.35 - $110.71
Q2 2016	27,339	$3,491	$104.97	$98.46 - $109.21
Q1 2016	27,789	$3,708	$98.37	$86.39 - $106.41
Q4 2015	27,989	$3,702	$99.98	$90.00 - $106.29
Q3 2015	28,156	$3,252	$90.45	$71.95 - $96.64
Q2 2015	28,536	$3,171	$87.09	$82.79 - $90.45
Q1 2015	28,686	$3,259	$85.33	$77.44 - $91.62
Q4 2014	28,736	$3,016	$74.81	$66.39 - $81.90
Q3 2014	22,230	$2,039	$65.73	$59.63 - $72.08
Q2 2014	22,430	$1,816	$60.11	$56.74 - $62.32
Q1 2014	16,600	$1,314	$60.23	$55.93 - $62.91
Q4 2013	16,600	$1,367	$58.72	$55.49 - $62.36
Q3 2013	16,675	$1,265	$57.87	$54.34 - $60.80
Q2 2013	16,750	$1,298	$56.05	$51.78 - $60.75