HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,575 Value ($000) $517 Avg Close $294.54 Range $281.92 - $309.40

Q1 2021

Shares 2,799 Value ($000) $854 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,772 Value ($000) $736 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,962 Value ($000) $545 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,500 Value ($000) $376 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 865 Value ($000) $162 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,575	$517	$294.54	$281.92 - $309.40
Q1 2021	2,799	$854	$244.44	$218.31 - $274.41
Q4 2020	2,772	$736	$242.47	$229.06 - $257.69
Q3 2020	1,962	$545	$237.65	$215.67 - $256.60
Q2 2020	1,500	$376	$199.72	$151.50 - $227.11
Q1 2020	865	$162	$190.13	$122.45 - $213.95