HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,209 Value ($000) $1,793 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,206 Value ($000) $2,110 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,364 Value ($000) $1,967 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,382 Value ($000) $1,972 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,506 Value ($000) $2,142 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,704 Value ($000) $2,311 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,951 Value ($000) $1,704 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,948 Value ($000) $1,898 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,021 Value ($000) $1,740 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,018 Value ($000) $1,516 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,001 Value ($000) $1,554 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,212 Value ($000) $1,538 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,919 Value ($000) $1,554 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,443 Value ($000) $1,226 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,543 Value ($000) $1,246 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,560 Value ($000) $1,365 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,214 Value ($000) $1,749 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,200 Value ($000) $1,379 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,381 Value ($000) $1,078 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,339 Value ($000) $1,019 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,339 Value ($000) $1,684 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 835 Value ($000) $232 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 735 Value ($000) $184 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,209	$1,793	$364.59	$329.24 - $402.53
Q3 2025	5,206	$2,110	$389.16	$348.22 - $424.01
Q2 2025	5,364	$1,967	$355.91	$320.39 - $382.68
Q1 2025	5,382	$1,972	$380.72	$339.00 - $415.82
Q4 2024	5,506	$2,142	$397.26	$370.48 - $426.44
Q3 2024	5,704	$2,311	$352.64	$319.93 - $393.38
Q2 2024	4,951	$1,704	$327.56	$310.19 - $367.07
Q1 2024	4,948	$1,898	$348.54	$320.55 - $380.22
Q4 2023	5,021	$1,740	$293.72	$259.45 - $338.01
Q3 2023	5,018	$1,516	$302.97	$282.83 - $317.88
Q2 2023	5,001	$1,554	$276.41	$258.60 - $296.53
Q1 2023	5,212	$1,538	$284.64	$261.25 - $316.39
Q4 2022	4,919	$1,554	$281.19	$246.71 - $321.75
Q3 2022	4,443	$1,226	$270.67	$244.63 - $304.68
Q2 2022	4,543	$1,246	$269.01	$242.03 - $289.51
Q1 2022	4,560	$1,365	$313.99	$270.51 - $377.65
Q4 2021	4,214	$1,749	$343.18	$291.78 - $380.16
Q3 2021	4,200	$1,379	$294.54	$281.92 - $309.40
Q2 2021	3,381	$1,078	$283.84	$267.23 - $307.97
Q1 2021	3,339	$1,019	$244.44	$218.31 - $274.41
Q4 2020	6,339	$1,684	$242.47	$229.06 - $257.69
Q3 2020	835	$232	$237.65	$215.67 - $256.60
Q2 2020	735	$184	$199.72	$151.50 - $227.11