HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 56,525 Value ($000) $9,712 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 57,516 Value ($000) $11,914 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 62,034 Value ($000) $12,103 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 63,100 Value ($000) $11,247 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 65,534 Value ($000) $12,421 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 66,017 Value ($000) $10,798 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 69,103 Value ($000) $10,600 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 67,892 Value ($000) $9,969 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 73,546 Value ($000) $9,861 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 87,624 Value ($000) $11,275 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 50,893 Value ($000) $6,499 Avg Close $104.97 Range $98.46 - $109.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	56,525	$9,712	$150.39	$133.11 - $175.59
Q3 2018	57,516	$11,914	$167.96	$159.12 - $180.31
Q2 2018	62,034	$12,103	$155.00	$141.12 - $167.88
Q1 2018	63,100	$11,247	$154.72	$142.07 - $170.94
Q4 2017	65,534	$12,421	$141.67	$131.51 - $157.67
Q3 2017	66,017	$10,798	$125.16	$117.48 - $134.04
Q2 2017	69,103	$10,600	$124.48	$118.03 - $130.25
Q1 2017	67,892	$9,969	$114.37	$107.08 - $121.58
Q4 2016	73,546	$9,861	$103.40	$95.43 - $110.52
Q3 2016	87,624	$11,275	$106.34	$100.35 - $110.71
Q2 2016	50,893	$6,499	$104.97	$98.46 - $109.21