HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,300 Value ($000) $625 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 3,300 Value ($000) $540 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,300 Value ($000) $506 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,300 Value ($000) $485 Avg Close $114.37 Range $107.08 - $121.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,300	$625	$141.67	$131.51 - $157.67
Q3 2017	3,300	$540	$125.16	$117.48 - $134.04
Q2 2017	3,300	$506	$124.48	$118.03 - $130.25
Q1 2017	3,300	$485	$114.37	$107.08 - $121.58