HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,511 Value ($000) $1,552 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,242 Value ($000) $2,124 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,071 Value ($000) $1,859 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 188 Value ($000) $69 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 161 Value ($000) $63 Avg Close $397.26 Range $370.48 - $426.44
Q1 2023
Shares 2,331 Value ($000) $688 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,310 Value ($000) $730 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,547 Value ($000) $703 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,340 Value ($000) $641 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,347 Value ($000) $703 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,398 Value ($000) $996 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,592 Value ($000) $845 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,534 Value ($000) $808 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,431 Value ($000) $742 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,404 Value ($000) $638 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,097 Value ($000) $583 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,130 Value ($000) $534 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,100 Value ($000) $393 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,009 Value ($000) $439 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,060 Value ($000) $478 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,958 Value ($000) $407 Avg Close $169.54 Range $158.01 - $181.08
Q4 2018
Shares 1,869 Value ($000) $321 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,832 Value ($000) $379 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,892 Value ($000) $369 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,931 Value ($000) $344 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,982 Value ($000) $376 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,013 Value ($000) $329 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,028 Value ($000) $311 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,904 Value ($000) $280 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,869 Value ($000) $251 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,922 Value ($000) $247 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,255 Value ($000) $288 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,951 Value ($000) $260 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,960 Value ($000) $259 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,113 Value ($000) $244 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 4,302 Value ($000) $478 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 4,402 Value ($000) $500 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,155 Value ($000) $226 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,378 Value ($000) $218 Avg Close $65.73 Range $59.63 - $72.08
Q2 2013
Shares 3,472 Value ($000) $269 Avg Close $56.05 Range $51.78 - $60.75