HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,700 Value ($000) $160,257 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 284,000 Value ($000) $115,071 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 140,900 Value ($000) $51,653 Avg Close $355.91 Range $320.39 - $382.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,700	$160,257	$364.59	$329.24 - $402.53
Q3 2025	284,000	$115,071	$389.16	$348.22 - $424.01
Q2 2025	140,900	$51,653	$355.91	$320.39 - $382.68