HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,568 Value ($000) $1,228 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,873 Value ($000) $1,569 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,814 Value ($000) $1,398 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,813 Value ($000) $1,397 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,286 Value ($000) $2,056 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,976 Value ($000) $1,611 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,516 Value ($000) $1,899 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,243 Value ($000) $2,011 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,074 Value ($000) $1,758 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,388 Value ($000) $1,628 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,725 Value ($000) $1,778 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,722 Value ($000) $1,689 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,927 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,673 Value ($000) $1,289 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,543 Value ($000) $1,246 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,090 Value ($000) $1,224 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,312 Value ($000) $960 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,276 Value ($000) $419 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,270 Value ($000) $405 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,257 Value ($000) $384 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,145 Value ($000) $304 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,019 Value ($000) $283 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 881 Value ($000) $221 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,090 Value ($000) $204 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,198 Value ($000) $262 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,140 Value ($000) $265 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,141 Value ($000) $237 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,132 Value ($000) $217 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,584 Value ($000) $616 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,568	$1,228	$364.59	$329.24 - $402.53
Q3 2025	3,873	$1,569	$389.16	$348.22 - $424.01
Q2 2025	3,814	$1,398	$355.91	$320.39 - $382.68
Q1 2025	3,813	$1,397	$380.72	$339.00 - $415.82
Q4 2024	5,286	$2,056	$397.26	$370.48 - $426.44
Q3 2024	3,976	$1,611	$352.64	$319.93 - $393.38
Q2 2024	5,516	$1,899	$327.56	$310.19 - $367.07
Q1 2024	5,243	$2,011	$348.54	$320.55 - $380.22
Q4 2023	5,074	$1,758	$293.72	$259.45 - $338.01
Q3 2023	5,388	$1,628	$302.97	$282.83 - $317.88
Q2 2023	5,725	$1,778	$276.41	$258.60 - $296.53
Q1 2023	5,722	$1,689	$284.64	$261.25 - $316.39
Q4 2022	4,927	$2	$281.19	$246.71 - $321.75
Q3 2022	4,673	$1,289	$270.67	$244.63 - $304.68
Q2 2022	4,543	$1,246	$269.01	$242.03 - $289.51
Q1 2022	4,090	$1,224	$313.99	$270.51 - $377.65
Q4 2021	2,312	$960	$343.18	$291.78 - $380.16
Q3 2021	1,276	$419	$294.54	$281.92 - $309.40
Q2 2021	1,270	$405	$283.84	$267.23 - $307.97
Q1 2021	1,257	$384	$244.44	$218.31 - $274.41
Q4 2020	1,145	$304	$242.47	$229.06 - $257.69
Q3 2020	1,019	$283	$237.65	$215.67 - $256.60
Q2 2020	881	$221	$199.72	$151.50 - $227.11
Q1 2020	1,090	$204	$190.13	$122.45 - $213.95
Q4 2019	1,198	$262	$194.99	$182.16 - $205.67
Q3 2019	1,140	$265	$187.08	$170.03 - $202.39
Q2 2019	1,141	$237	$169.54	$158.01 - $181.08
Q1 2019	1,132	$217	$154.70	$141.63 - $163.03
Q4 2018	3,584	$616	$150.39	$133.11 - $175.59