HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724 Value ($000) $249 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 853 Value ($000) $346 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 841 Value ($000) $308 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 728 Value ($000) $267 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 710 Value ($000) $276 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 607 Value ($000) $246 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 600 Value ($000) $207 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 593 Value ($000) $227 Avg Close $348.54 Range $320.55 - $380.22
Q4 2021
Shares 747 Value ($000) $310 Avg Close $343.18 Range $291.78 - $380.16