HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,691 Value ($000) $66,305 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 196,998 Value ($000) $79,822 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 196,407 Value ($000) $72,011 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 196,243 Value ($000) $71,921 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 195,585 Value ($000) $76,081 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 194,624 Value ($000) $78,861 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 193,044 Value ($000) $66,454 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 196,473 Value ($000) $75,367 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 195,967 Value ($000) $67,912 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 200,506 Value ($000) $60,585 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 199,013 Value ($000) $61,822 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 198,335 Value ($000) $58,533 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 198,630 Value ($000) $62,739 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 198,325 Value ($000) $54,726 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 188,647 Value ($000) $51,740 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 184,868 Value ($000) $55,336 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 183,321 Value ($000) $76,080 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 180,868 Value ($000) $59,372 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 176,039 Value ($000) $56,137 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 173,231 Value ($000) $52,879 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 170,154 Value ($000) $45,196 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 170,398 Value ($000) $47,321 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 202,778 Value ($000) $50,798 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 201,195 Value ($000) $37,565 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 194,462 Value ($000) $42,467 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 193,058 Value ($000) $44,793 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 182,737 Value ($000) $38,004 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 172,029 Value ($000) $33,011 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 167,392 Value ($000) $28,761 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 167,018 Value ($000) $34,598 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 164,395 Value ($000) $32,073 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 162,485 Value ($000) $28,961 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,881 Value ($000) $736 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 156,887 Value ($000) $25,660 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 150,459 Value ($000) $23,080 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 147,699 Value ($000) $21,687 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 134,854 Value ($000) $18,081 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,370 Value ($000) $305 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,214 Value ($000) $283 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,312 Value ($000) $308 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,577 Value ($000) $341 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,271 Value ($000) $262 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,508 Value ($000) $279 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,508 Value ($000) $285 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,014 Value ($000) $211 Avg Close $74.81 Range $66.39 - $81.90