HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,312 Value ($000) $8,366 Avg Close $364.59 Range $329.24 - $402.53
Q2 2025
Shares 11,202 Value ($000) $4 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 31,546 Value ($000) $12 Avg Close $380.72 Range $339.00 - $415.82
Q3 2024
Shares 7,107 Value ($000) $3 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 15,912 Value ($000) $5 Avg Close $327.56 Range $310.19 - $367.07
Q3 2023
Shares 50,242 Value ($000) $15 Avg Close $302.97 Range $282.83 - $317.88
Q4 2022
Shares 28,341 Value ($000) $9 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 11,507 Value ($000) $3,156 Avg Close $269.01 Range $242.03 - $289.51
Q4 2020
Shares 23,687 Value ($000) $6,291 Avg Close $242.47 Range $229.06 - $257.69
Q1 2020
Shares 150 Value ($000) $28 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 54,615 Value ($000) $11,926 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 9,372 Value ($000) $2,174 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,900 Value ($000) $1,019 Avg Close $169.54 Range $158.01 - $181.08
Q4 2018
Shares 600 Value ($000) $103 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 39,379 Value ($000) $8,157 Avg Close $167.96 Range $159.12 - $180.31
Q1 2017
Shares 46,882 Value ($000) $6,883 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 40,042 Value ($000) $5,368 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 8,005 Value ($000) $1,030 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 20,066 Value ($000) $2,562 Avg Close $104.97 Range $98.46 - $109.21
Q2 2015
Shares 2,890 Value ($000) $321 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 12,481 Value ($000) $1,417 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,221 Value ($000) $233 Avg Close $74.81 Range $66.39 - $81.90