HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,819 Value ($000) $14,390 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 41,637 Value ($000) $16,871 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 41,783 Value ($000) $15,319 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 42,225 Value ($000) $15,475 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 51,172 Value ($000) $19,905 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 51,143 Value ($000) $20,723 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 51,449 Value ($000) $17,711 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 52,445 Value ($000) $20,118 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 53,561 Value ($000) $18,562 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 54,576 Value ($000) $16,491 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 54,566 Value ($000) $16,950 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 54,020 Value ($000) $15,942 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 54,689 Value ($000) $17,274 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 55,212 Value ($000) $15,235 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 55,676 Value ($000) $15,270 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 66,526 Value ($000) $19,913 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 68,911 Value ($000) $28,599 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 69,886 Value ($000) $22,941 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 67,506 Value ($000) $21,527 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 76,055 Value ($000) $23,216 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 77,245 Value ($000) $20,518 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 75,751 Value ($000) $21,037 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 83,727 Value ($000) $20,974 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 85,697 Value ($000) $16,000 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 118,715 Value ($000) $25,925 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 123,677 Value ($000) $28,696 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 125,064 Value ($000) $26,010 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 124,772 Value ($000) $23,942 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 122,077 Value ($000) $20,975 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 109,544 Value ($000) $22,692 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 107,831 Value ($000) $21,038 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 87,422 Value ($000) $15,582 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 92,663 Value ($000) $17,562 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 99,021 Value ($000) $16,196 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 82,803 Value ($000) $12,702 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 82,081 Value ($000) $12,052 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 82,556 Value ($000) $11,069 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 79,744 Value ($000) $10,261 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 79,763 Value ($000) $10,185 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 77,693 Value ($000) $10,367 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 79,921 Value ($000) $10,570 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 83,958 Value ($000) $9,696 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 85,750 Value ($000) $9,529 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 104,290 Value ($000) $11,848 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 101,890 Value ($000) $10,695 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 102,810 Value ($000) $9,432 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 99,250 Value ($000) $8,035 Avg Close $60.11 Range $56.74 - $62.32