HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,000 Value ($000) $2,551 Avg Close $283.84 Range $267.23 - $307.97

Q3 2020

Shares 5,000 Value ($000) $1,389 Avg Close $237.65 Range $215.67 - $256.60

Q1 2020

Shares 6,000 Value ($000) $1,120 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,000	$2,551	$283.84	$267.23 - $307.97
Q3 2020	5,000	$1,389	$237.65	$215.67 - $256.60
Q1 2020	6,000	$1,120	$190.13	$122.45 - $213.95