HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,257 Value ($000) $14,197 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 43,117 Value ($000) $17,471 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 43,557 Value ($000) $15,970 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 55,768 Value ($000) $20,438 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 65,428 Value ($000) $25,451 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 65,041 Value ($000) $26,355 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 64,325 Value ($000) $22,143 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 60,308 Value ($000) $23,134 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 57,460 Value ($000) $19,913 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 52,866 Value ($000) $15,974 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 46,375 Value ($000) $14 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 48,206 Value ($000) $14 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 51,054 Value ($000) $16 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 50,324 Value ($000) $13,886 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 52,881 Value ($000) $14,504 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 52,745 Value ($000) $15,788 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 59,597 Value ($000) $24,733 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 63,404 Value ($000) $20,813 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 64,452 Value ($000) $20,553 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 66,352 Value ($000) $20,254 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 47,107 Value ($000) $12,513 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 48,680 Value ($000) $13,519 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 57,200 Value ($000) $14,329 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 43,237 Value ($000) $8,073 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 60,876 Value ($000) $13,294 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 69,026 Value ($000) $16,015 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 66,847 Value ($000) $13,902 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 73,478 Value ($000) $14,100 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 74,704 Value ($000) $12,836 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 75,154 Value ($000) $15,568 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 75,144 Value ($000) $14,661 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 69,394 Value ($000) $12,369 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 68,268 Value ($000) $12,939 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 71,709 Value ($000) $11,729 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 71,839 Value ($000) $11,020 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 68,894 Value ($000) $10,116 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 68,836 Value ($000) $9,230 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 66,835 Value ($000) $8,600 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 57,232 Value ($000) $7,308 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 48,463 Value ($000) $6,466 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 48,383 Value ($000) $6,399 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 49,255 Value ($000) $5,688 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 50,759 Value ($000) $5,641 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 53,248 Value ($000) $6,050 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 54,298 Value ($000) $5,700 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 55,609 Value ($000) $5,102 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 74,114 Value ($000) $6,000 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 68,821 Value ($000) $5,446 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 63,726 Value ($000) $5,247 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 56,569 Value ($000) $4,291 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 58,691 Value ($000) $4,519 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,257	$14,197	$364.59	$329.24 - $402.53
Q3 2025	43,117	$17,471	$389.16	$348.22 - $424.01
Q2 2025	43,557	$15,970	$355.91	$320.39 - $382.68
Q1 2025	55,768	$20,438	$380.72	$339.00 - $415.82
Q4 2024	65,428	$25,451	$397.26	$370.48 - $426.44
Q3 2024	65,041	$26,355	$352.64	$319.93 - $393.38
Q2 2024	64,325	$22,143	$327.56	$310.19 - $367.07
Q1 2024	60,308	$23,134	$348.54	$320.55 - $380.22
Q4 2023	57,460	$19,913	$293.72	$259.45 - $338.01
Q3 2023	52,866	$15,974	$302.97	$282.83 - $317.88
Q2 2023	46,375	$14	$276.41	$258.60 - $296.53
Q1 2023	48,206	$14	$284.64	$261.25 - $316.39
Q4 2022	51,054	$16	$281.19	$246.71 - $321.75
Q3 2022	50,324	$13,886	$270.67	$244.63 - $304.68
Q2 2022	52,881	$14,504	$269.01	$242.03 - $289.51
Q1 2022	52,745	$15,788	$313.99	$270.51 - $377.65
Q4 2021	59,597	$24,733	$343.18	$291.78 - $380.16
Q3 2021	63,404	$20,813	$294.54	$281.92 - $309.40
Q2 2021	64,452	$20,553	$283.84	$267.23 - $307.97
Q1 2021	66,352	$20,254	$244.44	$218.31 - $274.41
Q4 2020	47,107	$12,513	$242.47	$229.06 - $257.69
Q3 2020	48,680	$13,519	$237.65	$215.67 - $256.60
Q2 2020	57,200	$14,329	$199.72	$151.50 - $227.11
Q1 2020	43,237	$8,073	$190.13	$122.45 - $213.95
Q4 2019	60,876	$13,294	$194.99	$182.16 - $205.67
Q3 2019	69,026	$16,015	$187.08	$170.03 - $202.39
Q2 2019	66,847	$13,902	$169.54	$158.01 - $181.08
Q1 2019	73,478	$14,100	$154.70	$141.63 - $163.03
Q4 2018	74,704	$12,836	$150.39	$133.11 - $175.59
Q3 2018	75,154	$15,568	$167.96	$159.12 - $180.31
Q2 2018	75,144	$14,661	$155.00	$141.12 - $167.88
Q1 2018	69,394	$12,369	$154.72	$142.07 - $170.94
Q4 2017	68,268	$12,939	$141.67	$131.51 - $157.67
Q3 2017	71,709	$11,729	$125.16	$117.48 - $134.04
Q2 2017	71,839	$11,020	$124.48	$118.03 - $130.25
Q1 2017	68,894	$10,116	$114.37	$107.08 - $121.58
Q4 2016	68,836	$9,230	$103.40	$95.43 - $110.52
Q3 2016	66,835	$8,600	$106.34	$100.35 - $110.71
Q2 2016	57,232	$7,308	$104.97	$98.46 - $109.21
Q1 2016	48,463	$6,466	$98.37	$86.39 - $106.41
Q4 2015	48,383	$6,399	$99.98	$90.00 - $106.29
Q3 2015	49,255	$5,688	$90.45	$71.95 - $96.64
Q2 2015	50,759	$5,641	$87.09	$82.79 - $90.45
Q1 2015	53,248	$6,050	$85.33	$77.44 - $91.62
Q4 2014	54,298	$5,700	$74.81	$66.39 - $81.90
Q3 2014	55,609	$5,102	$65.73	$59.63 - $72.08
Q2 2014	74,114	$6,000	$60.11	$56.74 - $62.32
Q1 2014	68,821	$5,446	$60.23	$55.93 - $62.91
Q4 2013	63,726	$5,247	$58.72	$55.49 - $62.36
Q3 2013	56,569	$4,291	$57.87	$54.34 - $60.80
Q2 2013	58,691	$4,519	$56.05	$51.78 - $60.75