HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,558 Value ($000) $492 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,174 Value ($000) $892 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,174 Value ($000) $868 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,174 Value ($000) $962 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,174 Value ($000) $1,304 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,763 Value ($000) $1,256 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,260 Value ($000) $1,356 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,638 Value ($000) $1,418 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,638 Value ($000) $1,227 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,539 Value ($000) $1,531 Avg Close $237.65 Range $215.67 - $256.60

Q1 2016

Shares 3,794 Value ($000) $509 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 7,994 Value ($000) $1,065 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,439 Value ($000) $394 Avg Close $90.45 Range $71.95 - $96.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,558	$492	$281.19	$246.71 - $321.75
Q3 2022	3,174	$892	$270.67	$244.63 - $304.68
Q2 2022	3,174	$868	$269.01	$242.03 - $289.51
Q1 2022	3,174	$962	$313.99	$270.51 - $377.65
Q4 2021	3,174	$1,304	$343.18	$291.78 - $380.16
Q3 2021	3,763	$1,256	$294.54	$281.92 - $309.40
Q2 2021	4,260	$1,356	$283.84	$267.23 - $307.97
Q1 2021	4,638	$1,418	$244.44	$218.31 - $274.41
Q4 2020	4,638	$1,227	$242.47	$229.06 - $257.69
Q3 2020	5,539	$1,531	$237.65	$215.67 - $256.60
Q1 2016	3,794	$509	$98.37	$86.39 - $106.41
Q4 2015	7,994	$1,065	$99.98	$90.00 - $106.29
Q3 2015	3,439	$394	$90.45	$71.95 - $96.64