HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,987 Value ($000) $4,813 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,225 Value ($000) $5,764 Avg Close $389.16 Range $348.22 - $424.01
Q1 2025
Shares 14,657 Value ($000) $5,372 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 14,874 Value ($000) $5,786 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 14,634 Value ($000) $5,930 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 14,529 Value ($000) $5,001 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 14,698 Value ($000) $5,638 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 14,648 Value ($000) $5,076 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 14,635 Value ($000) $4,422 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 15,043 Value ($000) $4,673 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 15,637 Value ($000) $4,615 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 15,369 Value ($000) $5 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 16,155 Value ($000) $4,784 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 16,689 Value ($000) $4,577 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 17,984 Value ($000) $5,383 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 18,259 Value ($000) $7,578 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 18,264 Value ($000) $5,995 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 18,265 Value ($000) $7,221 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 18,212 Value ($000) $5,559 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 36,001 Value ($000) $9,563 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 35,349 Value ($000) $9,817 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 35,091 Value ($000) $8,791 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 33,781 Value ($000) $6,307 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 35,375 Value ($000) $7,725 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 36,309 Value ($000) $8,424 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 37,059 Value ($000) $7,707 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 37,249 Value ($000) $7,148 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 45,950 Value ($000) $7,895 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 45,959 Value ($000) $9,520 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 46,188 Value ($000) $9,011 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 46,356 Value ($000) $8,262 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 45,831 Value ($000) $8,686 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 46,860 Value ($000) $7,664 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 47,770 Value ($000) $7,328 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 47,380 Value ($000) $6,957 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 47,793 Value ($000) $6,408 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 50,618 Value ($000) $6,514 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 55,488 Value ($000) $7,085 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 54,110 Value ($000) $7,213 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 56,210 Value ($000) $7,434 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 63,765 Value ($000) $7,364 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 70,110 Value ($000) $7,791 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 73,280 Value ($000) $8,325 Avg Close $85.33 Range $77.44 - $91.62