HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,880 Value ($000) $36,089 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 104,534 Value ($000) $42,356 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 107,035 Value ($000) $39,243 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 106,251 Value ($000) $38,940 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 100,920 Value ($000) $39,257 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 100,479 Value ($000) $40,714 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 100,587 Value ($000) $34,626 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 100,192 Value ($000) $38,434 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 98,232 Value ($000) $34,042 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 94,886 Value ($000) $28,671 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 92,452 Value ($000) $28,719 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 89,989 Value ($000) $26,558 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 89,432 Value ($000) $28,248 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 86,243 Value ($000) $23,798 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 85,115 Value ($000) $23,345 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 84,388 Value ($000) $25,260 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 81,148 Value ($000) $33,677 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 81,117 Value ($000) $26,627 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 81,053 Value ($000) $25,847 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 81,086 Value ($000) $24,751 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 77,952 Value ($000) $20,706 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 76,670 Value ($000) $21,292 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 77,553 Value ($000) $19,428 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 78,186 Value ($000) $14,598 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 76,849 Value ($000) $16,782 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 75,589 Value ($000) $17,538 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 75,640 Value ($000) $15,731 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 73,911 Value ($000) $14,183 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 63,049 Value ($000) $10,833 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 69,045 Value ($000) $14,303 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 66,267 Value ($000) $12,929 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 63,107 Value ($000) $11,248 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 63,580 Value ($000) $12,050 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 61,480 Value ($000) $10,056 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 58,688 Value ($000) $9,003 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 54,919 Value ($000) $8,064 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 51,214 Value ($000) $6,867 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 51,340 Value ($000) $6,606 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 51,340 Value ($000) $6,556 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 50,610 Value ($000) $6,753 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 49,411 Value ($000) $6,535 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 50,305 Value ($000) $5,810 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 49,955 Value ($000) $5,551 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 46,486 Value ($000) $5,281 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 43,381 Value ($000) $4,554 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 43,201 Value ($000) $3,963 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 43,531 Value ($000) $3,524 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 43,541 Value ($000) $3,445 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 43,918 Value ($000) $3,616 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 38,166 Value ($000) $2,895 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 35,110 Value ($000) $2,720 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 36,709 Value ($000) $2,562 Avg Close $49.83 Range $46.21 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,880	$36,089	$364.59	$329.24 - $402.53
Q3 2025	104,534	$42,356	$389.16	$348.22 - $424.01
Q2 2025	107,035	$39,243	$355.91	$320.39 - $382.68
Q1 2025	106,251	$38,940	$380.72	$339.00 - $415.82
Q4 2024	100,920	$39,257	$397.26	$370.48 - $426.44
Q3 2024	100,479	$40,714	$352.64	$319.93 - $393.38
Q2 2024	100,587	$34,626	$327.56	$310.19 - $367.07
Q1 2024	100,192	$38,434	$348.54	$320.55 - $380.22
Q4 2023	98,232	$34,042	$293.72	$259.45 - $338.01
Q3 2023	94,886	$28,671	$302.97	$282.83 - $317.88
Q2 2023	92,452	$28,719	$276.41	$258.60 - $296.53
Q1 2023	89,989	$26,558	$284.64	$261.25 - $316.39
Q4 2022	89,432	$28,248	$281.19	$246.71 - $321.75
Q3 2022	86,243	$23,798	$270.67	$244.63 - $304.68
Q2 2022	85,115	$23,345	$269.01	$242.03 - $289.51
Q1 2022	84,388	$25,260	$313.99	$270.51 - $377.65
Q4 2021	81,148	$33,677	$343.18	$291.78 - $380.16
Q3 2021	81,117	$26,627	$294.54	$281.92 - $309.40
Q2 2021	81,053	$25,847	$283.84	$267.23 - $307.97
Q1 2021	81,086	$24,751	$244.44	$218.31 - $274.41
Q4 2020	77,952	$20,706	$242.47	$229.06 - $257.69
Q3 2020	76,670	$21,292	$237.65	$215.67 - $256.60
Q2 2020	77,553	$19,428	$199.72	$151.50 - $227.11
Q1 2020	78,186	$14,598	$190.13	$122.45 - $213.95
Q4 2019	76,849	$16,782	$194.99	$182.16 - $205.67
Q3 2019	75,589	$17,538	$187.08	$170.03 - $202.39
Q2 2019	75,640	$15,731	$169.54	$158.01 - $181.08
Q1 2019	73,911	$14,183	$154.70	$141.63 - $163.03
Q4 2018	63,049	$10,833	$150.39	$133.11 - $175.59
Q3 2018	69,045	$14,303	$167.96	$159.12 - $180.31
Q2 2018	66,267	$12,929	$155.00	$141.12 - $167.88
Q1 2018	63,107	$11,248	$154.72	$142.07 - $170.94
Q4 2017	63,580	$12,050	$141.67	$131.51 - $157.67
Q3 2017	61,480	$10,056	$125.16	$117.48 - $134.04
Q2 2017	58,688	$9,003	$124.48	$118.03 - $130.25
Q1 2017	54,919	$8,064	$114.37	$107.08 - $121.58
Q4 2016	51,214	$6,867	$103.40	$95.43 - $110.52
Q3 2016	51,340	$6,606	$106.34	$100.35 - $110.71
Q2 2016	51,340	$6,556	$104.97	$98.46 - $109.21
Q1 2016	50,610	$6,753	$98.37	$86.39 - $106.41
Q4 2015	49,411	$6,535	$99.98	$90.00 - $106.29
Q3 2015	50,305	$5,810	$90.45	$71.95 - $96.64
Q2 2015	49,955	$5,551	$87.09	$82.79 - $90.45
Q1 2015	46,486	$5,281	$85.33	$77.44 - $91.62
Q4 2014	43,381	$4,554	$74.81	$66.39 - $81.90
Q3 2014	43,201	$3,963	$65.73	$59.63 - $72.08
Q2 2014	43,531	$3,524	$60.11	$56.74 - $62.32
Q1 2014	43,541	$3,445	$60.23	$55.93 - $62.91
Q4 2013	43,918	$3,616	$58.72	$55.49 - $62.36
Q3 2013	38,166	$2,895	$57.87	$54.34 - $60.80
Q2 2013	35,110	$2,720	$56.05	$51.78 - $60.75
Q1 2013	36,709	$2,562	$49.83	$46.21 - $52.99