HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,071 Value ($000) $24,456 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 66,629 Value ($000) $26,997 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 67,608 Value ($000) $24,788 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 63,432 Value ($000) $23,247 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 55,514 Value ($000) $21,594 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 51,909 Value ($000) $21,034 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 45,357 Value ($000) $15,614 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 45,237 Value ($000) $17,353 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 48,648 Value ($000) $16,859 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 54,337 Value ($000) $16,418 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 100,369 Value ($000) $31,179 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 84,578 Value ($000) $24,961 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 85,365 Value ($000) $26,963 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 104,105 Value ($000) $28,727 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 96,884 Value ($000) $26,572 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 128,161 Value ($000) $38,362 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 121,510 Value ($000) $50,428 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 127,180 Value ($000) $41,748 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 118,582 Value ($000) $37,815 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 111,347 Value ($000) $33,989 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 112,703 Value ($000) $29,936 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 114,054 Value ($000) $31,674 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 113,255 Value ($000) $28,372 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 132,032 Value ($000) $24,652 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 228,459 Value ($000) $49,891 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 235,847 Value ($000) $54,721 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 232,201 Value ($000) $48,291 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 319,080 Value ($000) $61,228 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 331,206 Value ($000) $56,908 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 371,403 Value ($000) $76,936 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 390,596 Value ($000) $76,205 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 330,250 Value ($000) $58,864 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 274,355 Value ($000) $51,999 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 203,578 Value ($000) $33,298 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 200,457 Value ($000) $30,750 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 172,342 Value ($000) $25,305 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 165,184 Value ($000) $22,148 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 156,867 Value ($000) $20,186 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 156,574 Value ($000) $19,993 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 146,658 Value ($000) $19,569 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 152,950 Value ($000) $20,228 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 184,785 Value ($000) $21,341 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 170,032 Value ($000) $18,896 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 174,283 Value ($000) $19,800 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 179,707 Value ($000) $18,864 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 149,383 Value ($000) $13,704 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 151,828 Value ($000) $12,292 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 170,374 Value ($000) $13,482 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 165,229 Value ($000) $13,605 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 168,107 Value ($000) $12,751 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 169,621 Value ($000) $13,141 Avg Close $56.05 Range $51.78 - $60.75