HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,305 Value ($000) $500 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,266 Value ($000) $439 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,215 Value ($000) $367 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,193 Value ($000) $371 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 939 Value ($000) $277 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 810 Value ($000) $256 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 758 Value ($000) $209 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 763 Value ($000) $209 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 743 Value ($000) $223 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 642 Value ($000) $266 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 614 Value ($000) $202 Avg Close $294.54 Range $281.92 - $309.40