HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,846 Value ($000) $1,323 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,778 Value ($000) $5,988 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 14,743 Value ($000) $5,405 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 15,360 Value ($000) $6 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 15,291 Value ($000) $6 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,018 Value ($000) $6 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 17,785 Value ($000) $6 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 17,785 Value ($000) $7 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,647 Value ($000) $2 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,119 Value ($000) $2 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,503 Value ($000) $2 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,544 Value ($000) $2 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,135 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,531 Value ($000) $1,526 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,678 Value ($000) $1,283 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3 Value ($000) $1 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2 Value ($000) $1 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3 Value ($000) $1 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3 Value ($000) $1 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3 Value ($000) $1 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3 Value ($000) $1 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 4 Value ($000) $2 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,174 Value ($000) $295 Avg Close $199.72 Range $151.50 - $227.11
Q2 2019
Shares 2,324 Value ($000) $484 Avg Close $169.54 Range $158.01 - $181.08
Q4 2018
Shares 2,046 Value ($000) $352 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,476 Value ($000) $1,135 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,399 Value ($000) $1,054 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 45,768 Value ($000) $8,158 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 45,857 Value ($000) $8,692 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 44,493 Value ($000) $7,278 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 39,168 Value ($000) $6,009 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 37,327 Value ($000) $5,481 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 37,423 Value ($000) $5,018 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 36,996 Value ($000) $4,761 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 33,636 Value ($000) $4,295 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 3,285 Value ($000) $439 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 4,466 Value ($000) $591 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,130 Value ($000) $246 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,080 Value ($000) $232 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,185 Value ($000) $249 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,284 Value ($000) $240 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 451 Value ($000) $42 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1 Value ($000) $1 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,254 Value ($000) $100 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 6,305 Value ($000) $520 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 9,183 Value ($000) $697 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 10,787 Value ($000) $836 Avg Close $56.05 Range $51.78 - $60.75