HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733 Value ($000) $596 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,723 Value ($000) $698 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,647 Value ($000) $604 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 994 Value ($000) $364 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,055 Value ($000) $410 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,040 Value ($000) $421 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,123 Value ($000) $387 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,123 Value ($000) $431 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,141 Value ($000) $395 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,188 Value ($000) $0 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,188 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,188 Value ($000) $0 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,188 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,188 Value ($000) $328 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,188 Value ($000) $326 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,223 Value ($000) $366 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,283 Value ($000) $532 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,424 Value ($000) $467 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,424 Value ($000) $454 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,341 Value ($000) $409 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,041 Value ($000) $277 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,229 Value ($000) $341 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,158 Value ($000) $290 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,158 Value ($000) $216 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,145 Value ($000) $250 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,149 Value ($000) $267 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,167 Value ($000) $243 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,483 Value ($000) $285 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,185 Value ($000) $204 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,185 Value ($000) $245 Avg Close $167.96 Range $159.12 - $180.31
Q1 2015
Shares 2,690 Value ($000) $306 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,690 Value ($000) $282 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,690 Value ($000) $247 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,690 Value ($000) $218 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,690 Value ($000) $213 Avg Close $60.23 Range $55.93 - $62.91