HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,469 Value ($000) $2,914 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 8,896 Value ($000) $3,605 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 8,897 Value ($000) $3,262 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,897 Value ($000) $3,261 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,883 Value ($000) $3,455 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 9,018 Value ($000) $3,654 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 9,001 Value ($000) $3,099 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 8,776 Value ($000) $3,366 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 8,866 Value ($000) $3,073 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,216 Value ($000) $2,483 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 10,570 Value ($000) $3,283 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 10,719 Value ($000) $3,163 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,736 Value ($000) $4 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 12,736 Value ($000) $3,514 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 12,733 Value ($000) $3,492 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 12,708 Value ($000) $3,804 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 11,433 Value ($000) $4,745 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 11,576 Value ($000) $3,800 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 19,564 Value ($000) $6,239 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 19,564 Value ($000) $5,972 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 37,157 Value ($000) $9,870 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 45,282 Value ($000) $12,575 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 36,816 Value ($000) $9,223 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 31,719 Value ($000) $5,922 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 39,821 Value ($000) $8,696 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 49,295 Value ($000) $11,437 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 68,445 Value ($000) $14,235 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 69,992 Value ($000) $13,431 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 55,127 Value ($000) $9,472 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 44,902 Value ($000) $9,301 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 56,052 Value ($000) $10,936 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 56,377 Value ($000) $10,049 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 58,050 Value ($000) $11,002 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 67,207 Value ($000) $10,992 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 71,807 Value ($000) $11,015 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 79,175 Value ($000) $11,625 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 103,454 Value ($000) $13,871 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 120,454 Value ($000) $15,500 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 117,150 Value ($000) $14,958 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 122,100 Value ($000) $16,292 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 122,300 Value ($000) $16,174 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 122,975 Value ($000) $14,202 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 193,625 Value ($000) $21,518 Avg Close $87.09 Range $82.79 - $90.45
Q4 2013
Shares 41,825 Value ($000) $3,444 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 83,625 Value ($000) $6,343 Avg Close $57.87 Range $54.34 - $60.80