HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,672 Value ($000) $3,328 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,672 Value ($000) $3,919 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,172 Value ($000) $3,363 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,092 Value ($000) $3,332 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,977 Value ($000) $3,881 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,082 Value ($000) $4,085 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,032 Value ($000) $3,453 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 9,942 Value ($000) $3,814 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,902 Value ($000) $3,432 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,902 Value ($000) $2,992 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,902 Value ($000) $3,076 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,002 Value ($000) $2,952 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,022 Value ($000) $3,166 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,022 Value ($000) $2,765 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,022 Value ($000) $2,749 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 40,971 Value ($000) $3,305 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 14,197 Value ($000) $5,892 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 13,948 Value ($000) $4,579 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,197 Value ($000) $4,527 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 14,247 Value ($000) $4,349 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 14,347 Value ($000) $3,811 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 14,709 Value ($000) $4,085 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 14,709 Value ($000) $3,685 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 13,950 Value ($000) $2,605 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 13,735 Value ($000) $2,999 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 12,536 Value ($000) $2,909 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 12,534 Value ($000) $2,607 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 12,641 Value ($000) $2,426 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 17,219 Value ($000) $2,959 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 18,612 Value ($000) $3,855 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 18,840 Value ($000) $3,676 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 19,867 Value ($000) $3,541 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 13,046 Value ($000) $2,473 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 11,147 Value ($000) $1,823 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 17,744 Value ($000) $2,722 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 17,511 Value ($000) $2,571 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 17,528 Value ($000) $2,350 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 22,696 Value ($000) $2,921 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 36,468 Value ($000) $4,657 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 36,865 Value ($000) $4,919 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 35,863 Value ($000) $4,743 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 22,181 Value ($000) $2,562 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 28,379 Value ($000) $3,154 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 25,174 Value ($000) $2,860 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 25,069 Value ($000) $2,632 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 26,868 Value ($000) $2,465 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 24,665 Value ($000) $1,997 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 24,961 Value ($000) $1,975 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 24,058 Value ($000) $1,981 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 24,555 Value ($000) $1,863 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 24,552 Value ($000) $1,902 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,672	$3,328	$364.59	$329.24 - $402.53
Q3 2025	9,672	$3,919	$389.16	$348.22 - $424.01
Q2 2025	9,172	$3,363	$355.91	$320.39 - $382.68
Q1 2025	9,092	$3,332	$380.72	$339.00 - $415.82
Q4 2024	9,977	$3,881	$397.26	$370.48 - $426.44
Q3 2024	10,082	$4,085	$352.64	$319.93 - $393.38
Q2 2024	10,032	$3,453	$327.56	$310.19 - $367.07
Q1 2024	9,942	$3,814	$348.54	$320.55 - $380.22
Q4 2023	9,902	$3,432	$293.72	$259.45 - $338.01
Q3 2023	9,902	$2,992	$302.97	$282.83 - $317.88
Q2 2023	9,902	$3,076	$276.41	$258.60 - $296.53
Q1 2023	10,002	$2,952	$284.64	$261.25 - $316.39
Q4 2022	10,022	$3,166	$281.19	$246.71 - $321.75
Q3 2022	10,022	$2,765	$270.67	$244.63 - $304.68
Q2 2022	10,022	$2,749	$269.01	$242.03 - $289.51
Q1 2022	40,971	$3,305	$313.99	$270.51 - $377.65
Q4 2021	14,197	$5,892	$343.18	$291.78 - $380.16
Q3 2021	13,948	$4,579	$294.54	$281.92 - $309.40
Q2 2021	14,197	$4,527	$283.84	$267.23 - $307.97
Q1 2021	14,247	$4,349	$244.44	$218.31 - $274.41
Q4 2020	14,347	$3,811	$242.47	$229.06 - $257.69
Q3 2020	14,709	$4,085	$237.65	$215.67 - $256.60
Q2 2020	14,709	$3,685	$199.72	$151.50 - $227.11
Q1 2020	13,950	$2,605	$190.13	$122.45 - $213.95
Q4 2019	13,735	$2,999	$194.99	$182.16 - $205.67
Q3 2019	12,536	$2,909	$187.08	$170.03 - $202.39
Q2 2019	12,534	$2,607	$169.54	$158.01 - $181.08
Q1 2019	12,641	$2,426	$154.70	$141.63 - $163.03
Q4 2018	17,219	$2,959	$150.39	$133.11 - $175.59
Q3 2018	18,612	$3,855	$167.96	$159.12 - $180.31
Q2 2018	18,840	$3,676	$155.00	$141.12 - $167.88
Q1 2018	19,867	$3,541	$154.72	$142.07 - $170.94
Q4 2017	13,046	$2,473	$141.67	$131.51 - $157.67
Q3 2017	11,147	$1,823	$125.16	$117.48 - $134.04
Q2 2017	17,744	$2,722	$124.48	$118.03 - $130.25
Q1 2017	17,511	$2,571	$114.37	$107.08 - $121.58
Q4 2016	17,528	$2,350	$103.40	$95.43 - $110.52
Q3 2016	22,696	$2,921	$106.34	$100.35 - $110.71
Q2 2016	36,468	$4,657	$104.97	$98.46 - $109.21
Q1 2016	36,865	$4,919	$98.37	$86.39 - $106.41
Q4 2015	35,863	$4,743	$99.98	$90.00 - $106.29
Q3 2015	22,181	$2,562	$90.45	$71.95 - $96.64
Q2 2015	28,379	$3,154	$87.09	$82.79 - $90.45
Q1 2015	25,174	$2,860	$85.33	$77.44 - $91.62
Q4 2014	25,069	$2,632	$74.81	$66.39 - $81.90
Q3 2014	26,868	$2,465	$65.73	$59.63 - $72.08
Q2 2014	24,665	$1,997	$60.11	$56.74 - $62.32
Q1 2014	24,961	$1,975	$60.23	$55.93 - $62.91
Q4 2013	24,058	$1,981	$58.72	$55.49 - $62.36
Q3 2013	24,555	$1,863	$57.87	$54.34 - $60.80
Q2 2013	24,552	$1,902	$56.05	$51.78 - $60.75