HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,816 Value ($000) $2,345 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,920 Value ($000) $2,399 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,920 Value ($000) $2,171 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,928 Value ($000) $2,173 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,493 Value ($000) $2,137 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,493 Value ($000) $2,226 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,583 Value ($000) $1,922 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,566 Value ($000) $2,135 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,500 Value ($000) $1,906 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,486 Value ($000) $1,658 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,426 Value ($000) $1,686 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,041 Value ($000) $1,783 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,966 Value ($000) $1,569 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,966 Value ($000) $1,646 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,001 Value ($000) $1,097 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,232 Value ($000) $1,267 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,487 Value ($000) $1,447 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,755 Value ($000) $904 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,745 Value ($000) $875 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,620 Value ($000) $800 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,711 Value ($000) $720 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,651 Value ($000) $736 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,651 Value ($000) $664 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,650 Value ($000) $495 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,430 Value ($000) $531 Avg Close $194.99 Range $182.16 - $205.67
Q2 2019
Shares 1,116 Value ($000) $232 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,116 Value ($000) $214 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 1,116 Value ($000) $231 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,116 Value ($000) $218 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 1,116 Value ($000) $212 Avg Close $141.67 Range $131.51 - $157.67
Q3 2016
Shares 1,698 Value ($000) $219 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,696 Value ($000) $217 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,694 Value ($000) $226 Avg Close $98.37 Range $86.39 - $106.41