HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,233 Value ($000) $4,553 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 12,451 Value ($000) $5,045 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,089 Value ($000) $1,866 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,649 Value ($000) $1,704 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,690 Value ($000) $1,824 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,378 Value ($000) $1,774 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,119 Value ($000) $729 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 888 Value ($000) $341 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 747 Value ($000) $259 Avg Close $293.72 Range $259.45 - $338.01
Q4 2022
Shares 835 Value ($000) $264 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 825 Value ($000) $228 Avg Close $270.67 Range $244.63 - $304.68
Q4 2021
Shares 530 Value ($000) $220 Avg Close $343.18 Range $291.78 - $380.16