HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,198 Value ($000) $13,144 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 38,563 Value ($000) $15,625 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 38,906 Value ($000) $14,264 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 38,757 Value ($000) $14,204 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 37,195 Value ($000) $14,469 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 37,061 Value ($000) $15,017 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 36,854 Value ($000) $12,423 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 36,486 Value ($000) $13,996 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 36,428 Value ($000) $12,624 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 36,497 Value ($000) $11,028 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 36,504 Value ($000) $11,340 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 37,013 Value ($000) $10,923 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 38,651 Value ($000) $12,208 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 39,564 Value ($000) $11,207 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 38,790 Value ($000) $10,639 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 38,748 Value ($000) $11,895 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 41,542 Value ($000) $17,241 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 42,362 Value ($000) $13,905 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 42,772 Value ($000) $13,640 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 43,097 Value ($000) $13,156 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 44,538 Value ($000) $11,830 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 46,567 Value ($000) $12,932 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 46,679 Value ($000) $11,693 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 53,954 Value ($000) $10,074 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 54,162 Value ($000) $11,828 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 55,549 Value ($000) $12,888 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 55,517 Value ($000) $11,546 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 55,891 Value ($000) $10,725 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 56,315 Value ($000) $9,676 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 57,481 Value ($000) $11,907 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 60,124 Value ($000) $11,731 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 61,497 Value ($000) $10,961 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 64,040 Value ($000) $12,138 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 66,729 Value ($000) $10,914 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 67,442 Value ($000) $10,345 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 67,844 Value ($000) $9,962 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 68,599 Value ($000) $9,198 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 69,204 Value ($000) $8,905 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 69,491 Value ($000) $8,874 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 69,493 Value ($000) $9,272 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 70,728 Value ($000) $9,354 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 70,083 Value ($000) $8,094 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 72,083 Value ($000) $8,010 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 72,205 Value ($000) $8,203 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 71,900 Value ($000) $7,547 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 69,635 Value ($000) $6,388 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 67,245 Value ($000) $5,444 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 66,705 Value ($000) $5,279 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 62,727 Value ($000) $5,164 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 63,490 Value ($000) $4,816 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 63,605 Value ($000) $4,927 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,198	$13,144	$364.59	$329.24 - $402.53
Q3 2025	38,563	$15,625	$389.16	$348.22 - $424.01
Q2 2025	38,906	$14,264	$355.91	$320.39 - $382.68
Q1 2025	38,757	$14,204	$380.72	$339.00 - $415.82
Q4 2024	37,195	$14,469	$397.26	$370.48 - $426.44
Q3 2024	37,061	$15,017	$352.64	$319.93 - $393.38
Q2 2024	36,854	$12,423	$327.56	$310.19 - $367.07
Q1 2024	36,486	$13,996	$348.54	$320.55 - $380.22
Q4 2023	36,428	$12,624	$293.72	$259.45 - $338.01
Q3 2023	36,497	$11,028	$302.97	$282.83 - $317.88
Q2 2023	36,504	$11,340	$276.41	$258.60 - $296.53
Q1 2023	37,013	$10,923	$284.64	$261.25 - $316.39
Q4 2022	38,651	$12,208	$281.19	$246.71 - $321.75
Q3 2022	39,564	$11,207	$270.67	$244.63 - $304.68
Q2 2022	38,790	$10,639	$269.01	$242.03 - $289.51
Q1 2022	38,748	$11,895	$313.99	$270.51 - $377.65
Q4 2021	41,542	$17,241	$343.18	$291.78 - $380.16
Q3 2021	42,362	$13,905	$294.54	$281.92 - $309.40
Q2 2021	42,772	$13,640	$283.84	$267.23 - $307.97
Q1 2021	43,097	$13,156	$244.44	$218.31 - $274.41
Q4 2020	44,538	$11,830	$242.47	$229.06 - $257.69
Q3 2020	46,567	$12,932	$237.65	$215.67 - $256.60
Q2 2020	46,679	$11,693	$199.72	$151.50 - $227.11
Q1 2020	53,954	$10,074	$190.13	$122.45 - $213.95
Q4 2019	54,162	$11,828	$194.99	$182.16 - $205.67
Q3 2019	55,549	$12,888	$187.08	$170.03 - $202.39
Q2 2019	55,517	$11,546	$169.54	$158.01 - $181.08
Q1 2019	55,891	$10,725	$154.70	$141.63 - $163.03
Q4 2018	56,315	$9,676	$150.39	$133.11 - $175.59
Q3 2018	57,481	$11,907	$167.96	$159.12 - $180.31
Q2 2018	60,124	$11,731	$155.00	$141.12 - $167.88
Q1 2018	61,497	$10,961	$154.72	$142.07 - $170.94
Q4 2017	64,040	$12,138	$141.67	$131.51 - $157.67
Q3 2017	66,729	$10,914	$125.16	$117.48 - $134.04
Q2 2017	67,442	$10,345	$124.48	$118.03 - $130.25
Q1 2017	67,844	$9,962	$114.37	$107.08 - $121.58
Q4 2016	68,599	$9,198	$103.40	$95.43 - $110.52
Q3 2016	69,204	$8,905	$106.34	$100.35 - $110.71
Q2 2016	69,491	$8,874	$104.97	$98.46 - $109.21
Q1 2016	69,493	$9,272	$98.37	$86.39 - $106.41
Q4 2015	70,728	$9,354	$99.98	$90.00 - $106.29
Q3 2015	70,083	$8,094	$90.45	$71.95 - $96.64
Q2 2015	72,083	$8,010	$87.09	$82.79 - $90.45
Q1 2015	72,205	$8,203	$85.33	$77.44 - $91.62
Q4 2014	71,900	$7,547	$74.81	$66.39 - $81.90
Q3 2014	69,635	$6,388	$65.73	$59.63 - $72.08
Q2 2014	67,245	$5,444	$60.11	$56.74 - $62.32
Q1 2014	66,705	$5,279	$60.23	$55.93 - $62.91
Q4 2013	62,727	$5,164	$58.72	$55.49 - $62.36
Q3 2013	63,490	$4,816	$57.87	$54.34 - $60.80
Q2 2013	63,605	$4,927	$56.05	$51.78 - $60.75