HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,200 Value ($000) $6,595 Avg Close $194.99 Range $182.16 - $205.67

Q3 2015

Shares 17,600 Value ($000) $2,033 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 538,700 Value ($000) $59,866 Avg Close $87.09 Range $82.79 - $90.45

Q4 2014

Shares 470,100 Value ($000) $49,346 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 250,000 Value ($000) $22,935 Avg Close $65.73 Range $59.63 - $72.08

Q4 2013

Shares 125,700 Value ($000) $10,350 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,200	$6,595	$194.99	$182.16 - $205.67
Q3 2015	17,600	$2,033	$90.45	$71.95 - $96.64
Q2 2015	538,700	$59,866	$87.09	$82.79 - $90.45
Q4 2014	470,100	$49,346	$74.81	$66.39 - $81.90
Q3 2014	250,000	$22,935	$65.73	$59.63 - $72.08
Q4 2013	125,700	$10,350	$58.72	$55.49 - $62.36