HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,393 Value ($000) $7,705 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 19,417 Value ($000) $7,868 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 18,717 Value ($000) $6,863 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 17,783 Value ($000) $6,517 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 18,027 Value ($000) $7,012 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,633 Value ($000) $6,740 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 15,642 Value ($000) $5,385 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 15,781 Value ($000) $6,054 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 14,270 Value ($000) $4,945 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 11,930 Value ($000) $3,605 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 11,487 Value ($000) $3,568 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 29,676 Value ($000) $8,758 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 27,804 Value ($000) $8,782 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 26,994 Value ($000) $7,449 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 22,787 Value ($000) $6,250 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,228 Value ($000) $2,763 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 10,478 Value ($000) $4,348 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 10,544 Value ($000) $3,461 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,149 Value ($000) $2,918 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,064 Value ($000) $2,156 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 4,820 Value ($000) $1,280 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,038 Value ($000) $1,399 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,051 Value ($000) $1,516 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,263 Value ($000) $1,169 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,670 Value ($000) $1,457 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 5,026 Value ($000) $1,166 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,113 Value ($000) $1,063 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 7,799 Value ($000) $1,497 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,887 Value ($000) $1,183 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,815 Value ($000) $376 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,584 Value ($000) $309 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,456 Value ($000) $259 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,296 Value ($000) $246 Avg Close $141.67 Range $131.51 - $157.67