HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,440 Value ($000) $238,269 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 705,430 Value ($000) $286,969 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 670,684 Value ($000) $245,900 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 664,257 Value ($000) $243,444 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 929,329 Value ($000) $361,500 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 905,131 Value ($000) $366,759 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,139,934 Value ($000) $392,411 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 583,881 Value ($000) $223,977 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 588,127 Value ($000) $203,815 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 564,296 Value ($000) $170,508 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 321,414 Value ($000) $99,844 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 876,392 Value ($000) $344,957 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 34,003 Value ($000) $10,740 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 32,423 Value ($000) $8,947 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 33,742 Value ($000) $9,254 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 123,081 Value ($000) $36,842 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 874,349 Value ($000) $362,864 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,115,694 Value ($000) $366,238 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,012,159 Value ($000) $322,767 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 994,184 Value ($000) $303,475 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 781,206 Value ($000) $207,504 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 828,691 Value ($000) $230,136 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 812,653 Value ($000) $203,578 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 736,650 Value ($000) $137,540 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 357,139 Value ($000) $77,992 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 230,074 Value ($000) $53,382 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 221,053 Value ($000) $45,972 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 146,678 Value ($000) $28,146 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 130,924 Value ($000) $22,495 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 149,222 Value ($000) $30,911 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 240,033 Value ($000) $46,830 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 272,308 Value ($000) $48,480 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 273,190 Value ($000) $51,778 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 418,704 Value ($000) $68,483 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 859,267 Value ($000) $131,812 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 884,075 Value ($000) $129,809 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 978,383 Value ($000) $131,182 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 653,876 Value ($000) $84,141 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 639,496 Value ($000) $81,657 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 646,658 Value ($000) $86,284 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 369,766 Value ($000) $48,902 Avg Close $99.98 Range $90.00 - $106.29

Q2 2015

Shares 27,163 Value ($000) $3,019 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 27,163 Value ($000) $3,086 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 60,150 Value ($000) $6,314 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 60,150 Value ($000) $5,518 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 60,150 Value ($000) $4,870 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 95,637 Value ($000) $7,568 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 81,246 Value ($000) $6,690 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 81,246 Value ($000) $6,163 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 3,511,276 Value ($000) $272,019 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,440	$238,269	$364.59	$329.24 - $402.53
Q3 2025	705,430	$286,969	$389.16	$348.22 - $424.01
Q2 2025	670,684	$245,900	$355.91	$320.39 - $382.68
Q1 2025	664,257	$243,444	$380.72	$339.00 - $415.82
Q4 2024	929,329	$361,500	$397.26	$370.48 - $426.44
Q3 2024	905,131	$366,759	$352.64	$319.93 - $393.38
Q2 2024	1,139,934	$392,411	$327.56	$310.19 - $367.07
Q1 2024	583,881	$223,977	$348.54	$320.55 - $380.22
Q4 2023	588,127	$203,815	$293.72	$259.45 - $338.01
Q3 2023	564,296	$170,508	$302.97	$282.83 - $317.88
Q2 2023	321,414	$99,844	$276.41	$258.60 - $296.53
Q1 2023	876,392	$344,957	$284.64	$261.25 - $316.39
Q4 2022	34,003	$10,740	$281.19	$246.71 - $321.75
Q3 2022	32,423	$8,947	$270.67	$244.63 - $304.68
Q2 2022	33,742	$9,254	$269.01	$242.03 - $289.51
Q1 2022	123,081	$36,842	$313.99	$270.51 - $377.65
Q4 2021	874,349	$362,864	$343.18	$291.78 - $380.16
Q3 2021	1,115,694	$366,238	$294.54	$281.92 - $309.40
Q2 2021	1,012,159	$322,767	$283.84	$267.23 - $307.97
Q1 2021	994,184	$303,475	$244.44	$218.31 - $274.41
Q4 2020	781,206	$207,504	$242.47	$229.06 - $257.69
Q3 2020	828,691	$230,136	$237.65	$215.67 - $256.60
Q2 2020	812,653	$203,578	$199.72	$151.50 - $227.11
Q1 2020	736,650	$137,540	$190.13	$122.45 - $213.95
Q4 2019	357,139	$77,992	$194.99	$182.16 - $205.67
Q3 2019	230,074	$53,382	$187.08	$170.03 - $202.39
Q2 2019	221,053	$45,972	$169.54	$158.01 - $181.08
Q1 2019	146,678	$28,146	$154.70	$141.63 - $163.03
Q4 2018	130,924	$22,495	$150.39	$133.11 - $175.59
Q3 2018	149,222	$30,911	$167.96	$159.12 - $180.31
Q2 2018	240,033	$46,830	$155.00	$141.12 - $167.88
Q1 2018	272,308	$48,480	$154.72	$142.07 - $170.94
Q4 2017	273,190	$51,778	$141.67	$131.51 - $157.67
Q3 2017	418,704	$68,483	$125.16	$117.48 - $134.04
Q2 2017	859,267	$131,812	$124.48	$118.03 - $130.25
Q1 2017	884,075	$129,809	$114.37	$107.08 - $121.58
Q4 2016	978,383	$131,182	$103.40	$95.43 - $110.52
Q3 2016	653,876	$84,141	$106.34	$100.35 - $110.71
Q2 2016	639,496	$81,657	$104.97	$98.46 - $109.21
Q1 2016	646,658	$86,284	$98.37	$86.39 - $106.41
Q4 2015	369,766	$48,902	$99.98	$90.00 - $106.29
Q2 2015	27,163	$3,019	$87.09	$82.79 - $90.45
Q1 2015	27,163	$3,086	$85.33	$77.44 - $91.62
Q4 2014	60,150	$6,314	$74.81	$66.39 - $81.90
Q3 2014	60,150	$5,518	$65.73	$59.63 - $72.08
Q2 2014	60,150	$4,870	$60.11	$56.74 - $62.32
Q1 2014	95,637	$7,568	$60.23	$55.93 - $62.91
Q4 2013	81,246	$6,690	$58.72	$55.49 - $62.36
Q3 2013	81,246	$6,163	$57.87	$54.34 - $60.80
Q2 2013	3,511,276	$272,019	$56.05	$51.78 - $60.75