HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,447 Value ($000) $3,251 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,447 Value ($000) $3,828 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,447 Value ($000) $3,464 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,447 Value ($000) $3,462 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,397 Value ($000) $3,266 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,397 Value ($000) $3,402 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,122 Value ($000) $2,452 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,122 Value ($000) $2,732 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,747 Value ($000) $1,299 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,747 Value ($000) $1,132 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,747 Value ($000) $1,164 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,747 Value ($000) $1,106 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,197 Value ($000) $1,642 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 18,568 Value ($000) $1,940 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,422 Value ($000) $2,036 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 20,547 Value ($000) $6,150 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 24,197 Value ($000) $10,042 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 25,482 Value ($000) $8,365 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 25,482 Value ($000) $8,126 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 25,482 Value ($000) $7,778 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 25,482 Value ($000) $6,769 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 26,532 Value ($000) $7,368 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 27,532 Value ($000) $6,897 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 25,882 Value ($000) $4,832 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 20,787 Value ($000) $4,539 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 25,087 Value ($000) $5,821 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 25,087 Value ($000) $5,217 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 25,087 Value ($000) $4,814 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 25,087 Value ($000) $4,310 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 36,662 Value ($000) $7,595 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 36,662 Value ($000) $7,153 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 64,332 Value ($000) $11,467 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 64,332 Value ($000) $12,193 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 65,901 Value ($000) $10,779 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 66,651 Value ($000) $10,224 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 66,651 Value ($000) $9,786 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 69,151 Value ($000) $9,272 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 77,551 Value ($000) $9,979 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 77,551 Value ($000) $9,902 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 105,121 Value ($000) $14,026 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 104,671 Value ($000) $13,843 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 104,671 Value ($000) $12,088 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 99,671 Value ($000) $11,076 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 100,951 Value ($000) $11,469 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 87,701 Value ($000) $9,206 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 87,666 Value ($000) $8,042 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 87,666 Value ($000) $7,097 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 100,905 Value ($000) $7,985 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 102,809 Value ($000) $8,465 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 93,479 Value ($000) $7,090 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 93,479 Value ($000) $7,242 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,447	$3,251	$364.59	$329.24 - $402.53
Q3 2025	9,447	$3,828	$389.16	$348.22 - $424.01
Q2 2025	9,447	$3,464	$355.91	$320.39 - $382.68
Q1 2025	9,447	$3,462	$380.72	$339.00 - $415.82
Q4 2024	8,397	$3,266	$397.26	$370.48 - $426.44
Q3 2024	8,397	$3,402	$352.64	$319.93 - $393.38
Q2 2024	7,122	$2,452	$327.56	$310.19 - $367.07
Q1 2024	7,122	$2,732	$348.54	$320.55 - $380.22
Q4 2023	3,747	$1,299	$293.72	$259.45 - $338.01
Q3 2023	3,747	$1,132	$302.97	$282.83 - $317.88
Q2 2023	3,747	$1,164	$276.41	$258.60 - $296.53
Q1 2023	3,747	$1,106	$284.64	$261.25 - $316.39
Q4 2022	5,197	$1,642	$281.19	$246.71 - $321.75
Q3 2022	18,568	$1,940	$270.67	$244.63 - $304.68
Q2 2022	7,422	$2,036	$269.01	$242.03 - $289.51
Q1 2022	20,547	$6,150	$313.99	$270.51 - $377.65
Q4 2021	24,197	$10,042	$343.18	$291.78 - $380.16
Q3 2021	25,482	$8,365	$294.54	$281.92 - $309.40
Q2 2021	25,482	$8,126	$283.84	$267.23 - $307.97
Q1 2021	25,482	$7,778	$244.44	$218.31 - $274.41
Q4 2020	25,482	$6,769	$242.47	$229.06 - $257.69
Q3 2020	26,532	$7,368	$237.65	$215.67 - $256.60
Q2 2020	27,532	$6,897	$199.72	$151.50 - $227.11
Q1 2020	25,882	$4,832	$190.13	$122.45 - $213.95
Q4 2019	20,787	$4,539	$194.99	$182.16 - $205.67
Q3 2019	25,087	$5,821	$187.08	$170.03 - $202.39
Q2 2019	25,087	$5,217	$169.54	$158.01 - $181.08
Q1 2019	25,087	$4,814	$154.70	$141.63 - $163.03
Q4 2018	25,087	$4,310	$150.39	$133.11 - $175.59
Q3 2018	36,662	$7,595	$167.96	$159.12 - $180.31
Q2 2018	36,662	$7,153	$155.00	$141.12 - $167.88
Q1 2018	64,332	$11,467	$154.72	$142.07 - $170.94
Q4 2017	64,332	$12,193	$141.67	$131.51 - $157.67
Q3 2017	65,901	$10,779	$125.16	$117.48 - $134.04
Q2 2017	66,651	$10,224	$124.48	$118.03 - $130.25
Q1 2017	66,651	$9,786	$114.37	$107.08 - $121.58
Q4 2016	69,151	$9,272	$103.40	$95.43 - $110.52
Q3 2016	77,551	$9,979	$106.34	$100.35 - $110.71
Q2 2016	77,551	$9,902	$104.97	$98.46 - $109.21
Q1 2016	105,121	$14,026	$98.37	$86.39 - $106.41
Q4 2015	104,671	$13,843	$99.98	$90.00 - $106.29
Q3 2015	104,671	$12,088	$90.45	$71.95 - $96.64
Q2 2015	99,671	$11,076	$87.09	$82.79 - $90.45
Q1 2015	100,951	$11,469	$85.33	$77.44 - $91.62
Q4 2014	87,701	$9,206	$74.81	$66.39 - $81.90
Q3 2014	87,666	$8,042	$65.73	$59.63 - $72.08
Q2 2014	87,666	$7,097	$60.11	$56.74 - $62.32
Q1 2014	100,905	$7,985	$60.23	$55.93 - $62.91
Q4 2013	102,809	$8,465	$58.72	$55.49 - $62.36
Q3 2013	93,479	$7,090	$57.87	$54.34 - $60.80
Q2 2013	93,479	$7,242	$56.05	$51.78 - $60.75