HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,572 Value ($000) $1,221 Avg Close $90.45 Range $71.95 - $96.64
Q4 2013
Shares 15,371 Value ($000) $1,266 Avg Close $58.72 Range $55.49 - $62.36