HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Carlton Hofferkamp & Jenks Wealth Management, LLC's Holding History (CIK: 0001510870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,168 Value ($000) $2,123 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,301 Value ($000) $2,428 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,255 Value ($000) $2,327 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,353 Value ($000) $2,198 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,352 Value ($000) $2,629 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,424 Value ($000) $2,541 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,514 Value ($000) $2,369 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,524 Value ($000) $2,166 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,774 Value ($000) $2,352 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,797 Value ($000) $1,910 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,707 Value ($000) $2,189 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,717 Value ($000) $1,941 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,783 Value ($000) $2,148 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,759 Value ($000) $1,862 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,841 Value ($000) $1,960 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,677 Value ($000) $2,077 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,567 Value ($000) $2,358 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,915 Value ($000) $2,549 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,982 Value ($000) $2,245 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,950 Value ($000) $2,228 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,049 Value ($000) $1,926 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,122 Value ($000) $1,978 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,464 Value ($000) $1,975 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,614 Value ($000) $1,689 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,379 Value ($000) $1,706 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 7,159 Value ($000) $1,658 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 7,504 Value ($000) $1,618 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,519 Value ($000) $1,443 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,311 Value ($000) $1,256 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 7,125 Value ($000) $1,476 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 7,140 Value ($000) $1,402 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 7,269 Value ($000) $1,270 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 8,045 Value ($000) $1,524 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,512 Value ($000) $1,392 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 8,162 Value ($000) $1,252 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 8,025 Value ($000) $1,178 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 8,330 Value ($000) $1,116 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 7,077 Value ($000) $910 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,992 Value ($000) $765 Avg Close $104.97 Range $98.46 - $109.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,168	$2,123	$364.59	$329.24 - $402.53
Q3 2025	6,301	$2,428	$389.16	$348.22 - $424.01
Q2 2025	6,255	$2,327	$355.91	$320.39 - $382.68
Q1 2025	6,353	$2,198	$380.72	$339.00 - $415.82
Q4 2024	6,352	$2,629	$397.26	$370.48 - $426.44
Q3 2024	6,424	$2,541	$352.64	$319.93 - $393.38
Q2 2024	6,514	$2,369	$327.56	$310.19 - $367.07
Q1 2024	6,524	$2,166	$348.54	$320.55 - $380.22
Q4 2023	6,774	$2,352	$293.72	$259.45 - $338.01
Q3 2023	6,797	$1,910	$302.97	$282.83 - $317.88
Q2 2023	6,707	$2,189	$276.41	$258.60 - $296.53
Q1 2023	6,717	$1,941	$284.64	$261.25 - $316.39
Q4 2022	6,783	$2,148	$281.19	$246.71 - $321.75
Q3 2022	6,759	$1,862	$270.67	$244.63 - $304.68
Q2 2022	6,841	$1,960	$269.01	$242.03 - $289.51
Q1 2022	6,677	$2,077	$313.99	$270.51 - $377.65
Q4 2021	6,567	$2,358	$343.18	$291.78 - $380.16
Q3 2021	6,915	$2,549	$294.54	$281.92 - $309.40
Q2 2021	6,982	$2,245	$283.84	$267.23 - $307.97
Q1 2021	6,950	$2,228	$244.44	$218.31 - $274.41
Q4 2020	7,049	$1,926	$242.47	$229.06 - $257.69
Q3 2020	7,122	$1,978	$237.65	$215.67 - $256.60
Q2 2020	7,464	$1,975	$199.72	$151.50 - $227.11
Q1 2020	7,614	$1,689	$190.13	$122.45 - $213.95
Q4 2019	7,379	$1,706	$194.99	$182.16 - $205.67
Q3 2019	7,159	$1,658	$187.08	$170.03 - $202.39
Q2 2019	7,504	$1,618	$169.54	$158.01 - $181.08
Q1 2019	7,519	$1,443	$154.70	$141.63 - $163.03
Q4 2018	7,311	$1,256	$150.39	$133.11 - $175.59
Q3 2018	7,125	$1,476	$167.96	$159.12 - $180.31
Q2 2018	7,140	$1,402	$155.00	$141.12 - $167.88
Q1 2018	7,269	$1,270	$154.72	$142.07 - $170.94
Q4 2017	8,045	$1,524	$141.67	$131.51 - $157.67
Q3 2017	8,512	$1,392	$125.16	$117.48 - $134.04
Q2 2017	8,162	$1,252	$124.48	$118.03 - $130.25
Q1 2017	8,025	$1,178	$114.37	$107.08 - $121.58
Q4 2016	8,330	$1,116	$103.40	$95.43 - $110.52
Q3 2016	7,077	$910	$106.34	$100.35 - $110.71
Q2 2016	5,992	$765	$104.97	$98.46 - $109.21