HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,087 Value ($000) $6,912 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 33,389 Value ($000) $13,529 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 18,816 Value ($000) $6,899 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 17,939 Value ($000) $6,575 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 18,292 Value ($000) $7,116 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 18,402 Value ($000) $7,457 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 18,449 Value ($000) $6,351 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 18,973 Value ($000) $7,278 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 18,837 Value ($000) $6,528 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 19,611 Value ($000) $5,926 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 19,696 Value ($000) $6,118 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 20,046 Value ($000) $5,916 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 20,843 Value ($000) $6,583 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 21,661 Value ($000) $5,977 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 22,299 Value ($000) $6,116 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 22,718 Value ($000) $6,800 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 23,732 Value ($000) $9,849 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 21,225 Value ($000) $6,967 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,960 Value ($000) $2,219 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,549 Value ($000) $2,304 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,657 Value ($000) $2,109 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 7,893 Value ($000) $2,192 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 8,077 Value ($000) $2,023 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 8,112 Value ($000) $1,515 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 8,514 Value ($000) $1,859 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 8,452 Value ($000) $1,961 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 9,843 Value ($000) $2,067 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,783 Value ($000) $342 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,315 Value ($000) $972 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,347 Value ($000) $946 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,622 Value ($000) $707 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,090 Value ($000) $372 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,701 Value ($000) $322 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,903 Value ($000) $316 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,903 Value ($000) $285 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,903 Value ($000) $300 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,903 Value ($000) $255 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,863 Value ($000) $240 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,922 Value ($000) $245 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,087 Value ($000) $278 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,522 Value ($000) $201 Avg Close $99.98 Range $90.00 - $106.29
Q1 2015
Shares 2,262 Value ($000) $257 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,273 Value ($000) $239 Avg Close $74.81 Range $66.39 - $81.90
Q2 2014
Shares 3,342 Value ($000) $271 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 3,309 Value ($000) $262 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 3,169 Value ($000) $261 Avg Close $58.72 Range $55.49 - $62.36
Q2 2013
Shares 5,571 Value ($000) $432 Avg Close $56.05 Range $51.78 - $60.75