HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,686 Value ($000) $1,612 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,679 Value ($000) $1,896 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,721 Value ($000) $1,731 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,662 Value ($000) $1,709 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,647 Value ($000) $1,808 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,118 Value ($000) $2,074 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,898 Value ($000) $1,686 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,887 Value ($000) $1,875 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,382 Value ($000) $1,865 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,375 Value ($000) $1,624 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,333 Value ($000) $1,657 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,313 Value ($000) $1,568 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,310 Value ($000) $1,677 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,305 Value ($000) $1,464 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,452 Value ($000) $1,495 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 5,364 Value ($000) $1,606 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 5,230 Value ($000) $2,171 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,468 Value ($000) $1,795 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,052 Value ($000) $1,930 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,621 Value ($000) $2,021 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,838 Value ($000) $1,816 Avg Close $242.47 Range $229.06 - $257.69
Q3 2019
Shares 7,810 Value ($000) $1,812 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 7,801 Value ($000) $1,622 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 7,883 Value ($000) $1,513 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 7,738 Value ($000) $1,330 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 7,673 Value ($000) $1,589 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 7,830 Value ($000) $1,528 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 7,407 Value ($000) $1,320 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 9,851 Value ($000) $1,867 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 10,005 Value ($000) $1,636 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 29,774 Value ($000) $4,567 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 31,152 Value ($000) $4,574 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 31,699 Value ($000) $4,250 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 33,304 Value ($000) $4,286 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 33,394 Value ($000) $4,264 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 34,412 Value ($000) $4,592 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 29,293 Value ($000) $3,874 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 30,337 Value ($000) $3,504 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 30,991 Value ($000) $3,444 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 31,938 Value ($000) $3,628 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 32,481 Value ($000) $3,410 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 32,879 Value ($000) $3,016 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 32,992 Value ($000) $2,671 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 31,040 Value ($000) $2,456 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 31,140 Value ($000) $2,564 Avg Close $58.72 Range $55.49 - $62.36