HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 863 Value ($000) $275 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 921 Value ($000) $281 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,061 Value ($000) $282 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,095 Value ($000) $304 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,092 Value ($000) $273 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,157 Value ($000) $216 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,217 Value ($000) $266 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,275 Value ($000) $296 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,606 Value ($000) $334 Avg Close $169.54 Range $158.01 - $181.08
Q2 2018
Shares 1,208 Value ($000) $236 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,276 Value ($000) $227 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,268 Value ($000) $240 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,262 Value ($000) $206 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,319 Value ($000) $202 Avg Close $124.48 Range $118.03 - $130.25