HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,614 Value ($000) $555 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,343 Value ($000) $544 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,029 Value ($000) $377 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,069 Value ($000) $392 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,241 Value ($000) $483 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,006 Value ($000) $408 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 806 Value ($000) $277 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 628 Value ($000) $241 Avg Close $348.54 Range $320.55 - $380.22
Q2 2021
Shares 800 Value ($000) $255 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 847 Value ($000) $259 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,605 Value ($000) $692 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,116 Value ($000) $588 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,392 Value ($000) $349 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 931 Value ($000) $203 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 919 Value ($000) $213 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,393 Value ($000) $498 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,385 Value ($000) $458 Avg Close $154.70 Range $141.63 - $163.03