HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,942 Value ($000) $2,045 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,951 Value ($000) $2,411 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,964 Value ($000) $2,187 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,964 Value ($000) $2,186 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,014 Value ($000) $2,339 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,131 Value ($000) $2,484 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,235 Value ($000) $2,146 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,989 Value ($000) $2,297 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,649 Value ($000) $2,304 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,623 Value ($000) $2,001 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,598 Value ($000) $2,050 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,052 Value ($000) $2,081 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 7,122 Value ($000) $2,250 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 8,060 Value ($000) $2,224 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 8,004 Value ($000) $2,195 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,924 Value ($000) $2,372 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,926 Value ($000) $3,290 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,307 Value ($000) $2,727 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,202 Value ($000) $2,615 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 8,151 Value ($000) $2,488 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,896 Value ($000) $2,097 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,601 Value ($000) $2,111 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,475 Value ($000) $1,872 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,619 Value ($000) $1,422,623 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 8,797 Value ($000) $1,921 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,622 Value ($000) $2,000 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,269 Value ($000) $1,720 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 8,049 Value ($000) $1,545 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,889 Value ($000) $1,355 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 7,885 Value ($000) $1,633 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 8,360 Value ($000) $1,631 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 8,381 Value ($000) $1,494 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,536 Value ($000) $1,807 Avg Close $141.67 Range $131.51 - $157.67

Q3 2013

Shares 6,896 Value ($000) $523 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 6,346 Value ($000) $492 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,942	$2,045	$364.59	$329.24 - $402.53
Q3 2025	5,951	$2,411	$389.16	$348.22 - $424.01
Q2 2025	5,964	$2,187	$355.91	$320.39 - $382.68
Q1 2025	5,964	$2,186	$380.72	$339.00 - $415.82
Q4 2024	6,014	$2,339	$397.26	$370.48 - $426.44
Q3 2024	6,131	$2,484	$352.64	$319.93 - $393.38
Q2 2024	6,235	$2,146	$327.56	$310.19 - $367.07
Q1 2024	5,989	$2,297	$348.54	$320.55 - $380.22
Q4 2023	6,649	$2,304	$293.72	$259.45 - $338.01
Q3 2023	6,623	$2,001	$302.97	$282.83 - $317.88
Q2 2023	6,598	$2,050	$276.41	$258.60 - $296.53
Q1 2023	7,052	$2,081	$284.64	$261.25 - $316.39
Q4 2022	7,122	$2,250	$281.19	$246.71 - $321.75
Q3 2022	8,060	$2,224	$270.67	$244.63 - $304.68
Q2 2022	8,004	$2,195	$269.01	$242.03 - $289.51
Q1 2022	7,924	$2,372	$313.99	$270.51 - $377.65
Q4 2021	7,926	$3,290	$343.18	$291.78 - $380.16
Q3 2021	8,307	$2,727	$294.54	$281.92 - $309.40
Q2 2021	8,202	$2,615	$283.84	$267.23 - $307.97
Q1 2021	8,151	$2,488	$244.44	$218.31 - $274.41
Q4 2020	7,896	$2,097	$242.47	$229.06 - $257.69
Q3 2020	7,601	$2,111	$237.65	$215.67 - $256.60
Q2 2020	7,475	$1,872	$199.72	$151.50 - $227.11
Q1 2020	7,619	$1,422,623	$190.13	$122.45 - $213.95
Q4 2019	8,797	$1,921	$194.99	$182.16 - $205.67
Q3 2019	8,622	$2,000	$187.08	$170.03 - $202.39
Q2 2019	8,269	$1,720	$169.54	$158.01 - $181.08
Q1 2019	8,049	$1,545	$154.70	$141.63 - $163.03
Q4 2018	7,889	$1,355	$150.39	$133.11 - $175.59
Q3 2018	7,885	$1,633	$167.96	$159.12 - $180.31
Q2 2018	8,360	$1,631	$155.00	$141.12 - $167.88
Q1 2018	8,381	$1,494	$154.72	$142.07 - $170.94
Q4 2017	9,536	$1,807	$141.67	$131.51 - $157.67
Q3 2013	6,896	$523	$57.87	$54.34 - $60.80
Q2 2013	6,346	$492	$56.05	$51.78 - $60.75