HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 87,870 Value ($000) $32 Avg Close $380.72 Range $339.00 - $415.82

Q2 2024

Shares 67,804 Value ($000) $23 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,371 Value ($000) $1 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	87,870	$32	$380.72	$339.00 - $415.82
Q2 2024	67,804	$23	$327.56	$310.19 - $367.07
Q1 2024	2,371	$1	$348.54	$320.55 - $380.22