HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,105 Value ($000) $3,133 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,285 Value ($000) $3,762 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,267 Value ($000) $3,398 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,149 Value ($000) $3,353 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,103 Value ($000) $3,541 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 9,513 Value ($000) $3,855 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,291 Value ($000) $3,198 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 9,493 Value ($000) $3,642 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,327 Value ($000) $3,232 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,660 Value ($000) $2,919 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,668 Value ($000) $3,314 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 12,045 Value ($000) $3,555 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,349 Value ($000) $3,901 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 12,557 Value ($000) $3,465 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 12,746 Value ($000) $3,496 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 13,191 Value ($000) $3,949 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 13,215 Value ($000) $5,485 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 13,162 Value ($000) $4,321 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 13,031 Value ($000) $4,156 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 26,310 Value ($000) $8,031 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 26,758 Value ($000) $7,107 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 36,874 Value ($000) $10,240 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 38,381 Value ($000) $9,615 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 38,841 Value ($000) $7,252 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 39,004 Value ($000) $8,518 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 39,753 Value ($000) $9,223 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 39,393 Value ($000) $8,193 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 38,918 Value ($000) $7,468 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,803 Value ($000) $310 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,563 Value ($000) $324 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,527 Value ($000) $298 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,827 Value ($000) $326 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,906 Value ($000) $361 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,889 Value ($000) $309 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,989 Value ($000) $305 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,889 Value ($000) $277 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,889 Value ($000) $253 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,855 Value ($000) $239 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,210 Value ($000) $155 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 755 Value ($000) $101 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 755 Value ($000) $100 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 755 Value ($000) $87 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,093 Value ($000) $121 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,093 Value ($000) $124 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 803 Value ($000) $84 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,094 Value ($000) $100 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 635 Value ($000) $51 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 120 Value ($000) $9 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,105	$3,133	$364.59	$329.24 - $402.53
Q3 2025	9,285	$3,762	$389.16	$348.22 - $424.01
Q2 2025	9,267	$3,398	$355.91	$320.39 - $382.68
Q1 2025	9,149	$3,353	$380.72	$339.00 - $415.82
Q4 2024	9,103	$3,541	$397.26	$370.48 - $426.44
Q3 2024	9,513	$3,855	$352.64	$319.93 - $393.38
Q2 2024	9,291	$3,198	$327.56	$310.19 - $367.07
Q1 2024	9,493	$3,642	$348.54	$320.55 - $380.22
Q4 2023	9,327	$3,232	$293.72	$259.45 - $338.01
Q3 2023	9,660	$2,919	$302.97	$282.83 - $317.88
Q2 2023	10,668	$3,314	$276.41	$258.60 - $296.53
Q1 2023	12,045	$3,555	$284.64	$261.25 - $316.39
Q4 2022	12,349	$3,901	$281.19	$246.71 - $321.75
Q3 2022	12,557	$3,465	$270.67	$244.63 - $304.68
Q2 2022	12,746	$3,496	$269.01	$242.03 - $289.51
Q1 2022	13,191	$3,949	$313.99	$270.51 - $377.65
Q4 2021	13,215	$5,485	$343.18	$291.78 - $380.16
Q3 2021	13,162	$4,321	$294.54	$281.92 - $309.40
Q2 2021	13,031	$4,156	$283.84	$267.23 - $307.97
Q1 2021	26,310	$8,031	$244.44	$218.31 - $274.41
Q4 2020	26,758	$7,107	$242.47	$229.06 - $257.69
Q3 2020	36,874	$10,240	$237.65	$215.67 - $256.60
Q2 2020	38,381	$9,615	$199.72	$151.50 - $227.11
Q1 2020	38,841	$7,252	$190.13	$122.45 - $213.95
Q4 2019	39,004	$8,518	$194.99	$182.16 - $205.67
Q3 2019	39,753	$9,223	$187.08	$170.03 - $202.39
Q2 2019	39,393	$8,193	$169.54	$158.01 - $181.08
Q1 2019	38,918	$7,468	$154.70	$141.63 - $163.03
Q4 2018	1,803	$310	$150.39	$133.11 - $175.59
Q3 2018	1,563	$324	$167.96	$159.12 - $180.31
Q2 2018	1,527	$298	$155.00	$141.12 - $167.88
Q1 2018	1,827	$326	$154.72	$142.07 - $170.94
Q4 2017	1,906	$361	$141.67	$131.51 - $157.67
Q3 2017	1,889	$309	$125.16	$117.48 - $134.04
Q2 2017	1,989	$305	$124.48	$118.03 - $130.25
Q1 2017	1,889	$277	$114.37	$107.08 - $121.58
Q4 2016	1,889	$253	$103.40	$95.43 - $110.52
Q3 2016	1,855	$239	$106.34	$100.35 - $110.71
Q2 2016	1,210	$155	$104.97	$98.46 - $109.21
Q1 2016	755	$101	$98.37	$86.39 - $106.41
Q4 2015	755	$100	$99.98	$90.00 - $106.29
Q3 2015	755	$87	$90.45	$71.95 - $96.64
Q2 2015	1,093	$121	$87.09	$82.79 - $90.45
Q1 2015	1,093	$124	$85.33	$77.44 - $91.62
Q4 2014	803	$84	$74.81	$66.39 - $81.90
Q3 2014	1,094	$100	$65.73	$59.63 - $72.08
Q2 2014	635	$51	$60.11	$56.74 - $62.32
Q1 2014	120	$9	$60.23	$55.93 - $62.91