HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63,540 Value ($000) $23,296 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 55,122 Value ($000) $20,202 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 53,340 Value ($000) $20,749 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 46,378 Value ($000) $18,971 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 44,455 Value ($000) $14,945 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 34,147 Value ($000) $13,099 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 30,239 Value ($000) $10,479 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 29,101 Value ($000) $8,793 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 26,967 Value ($000) $8,377 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 25,078 Value ($000) $7,401 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 26,030 Value ($000) $8,222 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 27,149 Value ($000) $7,491 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 27,359 Value ($000) $7,763 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 28,209 Value ($000) $8,444 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 27,038 Value ($000) $11,221 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 26,053 Value ($000) $8,552 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 25,430 Value ($000) $8,109 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 22,160 Value ($000) $6,764 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 25,419 Value ($000) $6,752 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 23,445 Value ($000) $6,509 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 19,824 Value ($000) $4,966 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 18,142 Value ($000) $3,387 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 18,827 Value ($000) $4,111 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 17,245 Value ($000) $4,001 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 18,979 Value ($000) $3,947 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 17,682 Value ($000) $3,393 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 15,174 Value ($000) $2,607 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 14,819 Value ($000) $3,070 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 12,373 Value ($000) $2,414 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 10,534 Value ($000) $1,878 Avg Close $154.72 Range $142.07 - $170.94