HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 69,100 Value ($000) $10,600 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 73,100 Value ($000) $10,733 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 73,400 Value ($000) $9,841 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 76,400 Value ($000) $9,831 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 75,800 Value ($000) $9,679 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,900 Value ($000) $654 Avg Close $98.37 Range $86.39 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	69,100	$10,600	$124.48	$118.03 - $130.25
Q1 2017	73,100	$10,733	$114.37	$107.08 - $121.58
Q4 2016	73,400	$9,841	$103.40	$95.43 - $110.52
Q3 2016	76,400	$9,831	$106.34	$100.35 - $110.71
Q2 2016	75,800	$9,679	$104.97	$98.46 - $109.21
Q1 2016	4,900	$654	$98.37	$86.39 - $106.41