HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,153 Value ($000) $7,623 Avg Close $364.59 Range $329.24 - $402.53

Q1 2025

Shares 2,479 Value ($000) $909 Avg Close $380.72 Range $339.00 - $415.82

Q1 2024

Shares 7,945 Value ($000) $3,048 Avg Close $348.54 Range $320.55 - $380.22

Q3 2023

Shares 211 Value ($000) $64 Avg Close $302.97 Range $282.83 - $317.88

Q3 2022

Shares 9,722 Value ($000) $2,682 Avg Close $270.67 Range $244.63 - $304.68

Q1 2022

Shares 18,738 Value ($000) $5,608 Avg Close $313.99 Range $270.51 - $377.65

Q4 2020

Shares 53,666 Value ($000) $14,254 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 19,283 Value ($000) $5,355 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 32,176 Value ($000) $8,060 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,450 Value ($000) $1,204 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 25,267 Value ($000) $5,517 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 919 Value ($000) $213 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,636 Value ($000) $1,380 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 16,014 Value ($000) $3,072 Avg Close $154.70 Range $141.63 - $163.03

Q3 2018

Shares 54,898 Value ($000) $11,372 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 27,075 Value ($000) $5,282 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 25,779 Value ($000) $4,594 Avg Close $154.72 Range $142.07 - $170.94

Q3 2016

Shares 1,128 Value ($000) $145 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 66,505 Value ($000) $8,492 Avg Close $104.97 Range $98.46 - $109.21

Q4 2015

Shares 6,014 Value ($000) $795 Avg Close $99.98 Range $90.00 - $106.29

Q1 2015

Shares 32,337 Value ($000) $3,673 Avg Close $85.33 Range $77.44 - $91.62

Q2 2014

Shares 33,824 Value ($000) $2,738 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 23,290 Value ($000) $1,842 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,153	$7,623	$364.59	$329.24 - $402.53
Q1 2025	2,479	$909	$380.72	$339.00 - $415.82
Q1 2024	7,945	$3,048	$348.54	$320.55 - $380.22
Q3 2023	211	$64	$302.97	$282.83 - $317.88
Q3 2022	9,722	$2,682	$270.67	$244.63 - $304.68
Q1 2022	18,738	$5,608	$313.99	$270.51 - $377.65
Q4 2020	53,666	$14,254	$242.47	$229.06 - $257.69
Q3 2020	19,283	$5,355	$237.65	$215.67 - $256.60
Q2 2020	32,176	$8,060	$199.72	$151.50 - $227.11
Q1 2020	6,450	$1,204	$190.13	$122.45 - $213.95
Q4 2019	25,267	$5,517	$194.99	$182.16 - $205.67
Q3 2019	919	$213	$187.08	$170.03 - $202.39
Q2 2019	6,636	$1,380	$169.54	$158.01 - $181.08
Q1 2019	16,014	$3,072	$154.70	$141.63 - $163.03
Q3 2018	54,898	$11,372	$167.96	$159.12 - $180.31
Q2 2018	27,075	$5,282	$155.00	$141.12 - $167.88
Q1 2018	25,779	$4,594	$154.72	$142.07 - $170.94
Q3 2016	1,128	$145	$106.34	$100.35 - $110.71
Q2 2016	66,505	$8,492	$104.97	$98.46 - $109.21
Q4 2015	6,014	$795	$99.98	$90.00 - $106.29
Q1 2015	32,337	$3,673	$85.33	$77.44 - $91.62
Q2 2014	33,824	$2,738	$60.11	$56.74 - $62.32
Q1 2014	23,290	$1,842	$60.23	$55.93 - $62.91