HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,847 Value ($000) $6,829 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 20,394 Value ($000) $8,263 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 20,007 Value ($000) $7,335 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 20,279 Value ($000) $7,432 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 20,501 Value ($000) $7,974 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 21,119 Value ($000) $8,557 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 21,135 Value ($000) $7,275 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 22,188 Value ($000) $8,511 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 21,910 Value ($000) $7,593 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 22,061 Value ($000) $6,666 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 21,085 Value ($000) $6,550 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 21,676 Value ($000) $6,397 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 21,020 Value ($000) $6,639 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 20,880 Value ($000) $5,762 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 20,429 Value ($000) $5,603 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 20,205 Value ($000) $6,048 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 20,246 Value ($000) $8,402 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 20,018 Value ($000) $6,571 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 19,946 Value ($000) $6,360 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 19,922 Value ($000) $6,081 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 19,966 Value ($000) $5,303 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 19,570 Value ($000) $5,435 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 19,793 Value ($000) $4,958 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 19,138 Value ($000) $3,573 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 20,011 Value ($000) $4,370 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 19,415 Value ($000) $4,505 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 19,451 Value ($000) $4,045 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 19,751 Value ($000) $3,790 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 19,518 Value ($000) $3,354 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 20,006 Value ($000) $4,144 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 20,118 Value ($000) $3,925 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 20,303 Value ($000) $3,619 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 20,440 Value ($000) $3,874 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 20,665 Value ($000) $3,380 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 20,665 Value ($000) $3,170 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 18,852 Value ($000) $2,768 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 19,022 Value ($000) $2,550 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 19,086 Value ($000) $2,456 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 18,783 Value ($000) $2,398 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 18,562 Value ($000) $2,477 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 19,852 Value ($000) $2,625 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 19,864 Value ($000) $2,294 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 19,785 Value ($000) $2,199 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 10,764 Value ($000) $1,223 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 10,433 Value ($000) $1,095 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 9,929 Value ($000) $911 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 9,802 Value ($000) $794 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 700 Value ($000) $55 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,847	$6,829	$364.59	$329.24 - $402.53
Q3 2025	20,394	$8,263	$389.16	$348.22 - $424.01
Q2 2025	20,007	$7,335	$355.91	$320.39 - $382.68
Q1 2025	20,279	$7,432	$380.72	$339.00 - $415.82
Q4 2024	20,501	$7,974	$397.26	$370.48 - $426.44
Q3 2024	21,119	$8,557	$352.64	$319.93 - $393.38
Q2 2024	21,135	$7,275	$327.56	$310.19 - $367.07
Q1 2024	22,188	$8,511	$348.54	$320.55 - $380.22
Q4 2023	21,910	$7,593	$293.72	$259.45 - $338.01
Q3 2023	22,061	$6,666	$302.97	$282.83 - $317.88
Q2 2023	21,085	$6,550	$276.41	$258.60 - $296.53
Q1 2023	21,676	$6,397	$284.64	$261.25 - $316.39
Q4 2022	21,020	$6,639	$281.19	$246.71 - $321.75
Q3 2022	20,880	$5,762	$270.67	$244.63 - $304.68
Q2 2022	20,429	$5,603	$269.01	$242.03 - $289.51
Q1 2022	20,205	$6,048	$313.99	$270.51 - $377.65
Q4 2021	20,246	$8,402	$343.18	$291.78 - $380.16
Q3 2021	20,018	$6,571	$294.54	$281.92 - $309.40
Q2 2021	19,946	$6,360	$283.84	$267.23 - $307.97
Q1 2021	19,922	$6,081	$244.44	$218.31 - $274.41
Q4 2020	19,966	$5,303	$242.47	$229.06 - $257.69
Q3 2020	19,570	$5,435	$237.65	$215.67 - $256.60
Q2 2020	19,793	$4,958	$199.72	$151.50 - $227.11
Q1 2020	19,138	$3,573	$190.13	$122.45 - $213.95
Q4 2019	20,011	$4,370	$194.99	$182.16 - $205.67
Q3 2019	19,415	$4,505	$187.08	$170.03 - $202.39
Q2 2019	19,451	$4,045	$169.54	$158.01 - $181.08
Q1 2019	19,751	$3,790	$154.70	$141.63 - $163.03
Q4 2018	19,518	$3,354	$150.39	$133.11 - $175.59
Q3 2018	20,006	$4,144	$167.96	$159.12 - $180.31
Q2 2018	20,118	$3,925	$155.00	$141.12 - $167.88
Q1 2018	20,303	$3,619	$154.72	$142.07 - $170.94
Q4 2017	20,440	$3,874	$141.67	$131.51 - $157.67
Q3 2017	20,665	$3,380	$125.16	$117.48 - $134.04
Q2 2017	20,665	$3,170	$124.48	$118.03 - $130.25
Q1 2017	18,852	$2,768	$114.37	$107.08 - $121.58
Q4 2016	19,022	$2,550	$103.40	$95.43 - $110.52
Q3 2016	19,086	$2,456	$106.34	$100.35 - $110.71
Q2 2016	18,783	$2,398	$104.97	$98.46 - $109.21
Q1 2016	18,562	$2,477	$98.37	$86.39 - $106.41
Q4 2015	19,852	$2,625	$99.98	$90.00 - $106.29
Q3 2015	19,864	$2,294	$90.45	$71.95 - $96.64
Q2 2015	19,785	$2,199	$87.09	$82.79 - $90.45
Q1 2015	10,764	$1,223	$85.33	$77.44 - $91.62
Q4 2014	10,433	$1,095	$74.81	$66.39 - $81.90
Q3 2014	9,929	$911	$65.73	$59.63 - $72.08
Q2 2014	9,802	$794	$60.11	$56.74 - $62.32
Q1 2014	700	$55	$60.23	$55.93 - $62.91